SDCI · USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

Track SDCI — free

$29.39 +0.12 (+0.41%) At close · Aug 14

Options Chain

Underlying $29.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 32 contracts · mixed snapshot sessions · Dec 19, 2025–Aug 7, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	—	—	$5.30		$0.50	—	—	2	2
Call · $23 In the money Snapshot session Aug 7, 2026 Last $5.30 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $23 Snapshot session Dec 19, 2025 Last $0.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
136	62	128.1%	0.925	$5.10		—	—	—	—	0
Call · $24 In the money Snapshot session May 4, 2026 Last $5.10 Breakeven $29.10 Implied vol 128.1% Delta 0.925 ≈92% ITM Gamma 0.032 Theta -0.063 Vega 0.005 Open interest 136 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$2.50	-0.092	110.4%	2	2
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Feb 6, 2026 Last $2.50 Breakeven $22.50 Implied vol 110.4% Delta -0.092 ≈9% ITM Gamma 0.044 Theta -0.063 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		$0.13	—	—	2	1
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Jul 21, 2026 Last $0.13 Breakeven $25.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$1.18		$1.31	-0.335	276.5%	1	1
Call · $27 In the money Snapshot session Jul 13, 2026 Last $1.18 Breakeven $28.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Jul 29, 2026 Last $1.31 Breakeven $25.69 Implied vol 276.5% Delta -0.335 ≈33% ITM Gamma 0.039 Theta -0.352 Vega 0.013 Open interest 1 Model this put
10	10	21.7%	0.975	$1.45		—	-0.366	174%	—	0
Call · $28 In the money Snapshot session Mar 26, 2026 Last $1.45 Breakeven $29.45 Implied vol 21.7% Delta 0.975 ≈97% ITM Gamma 0.079 Theta -0.005 Vega 0.002 Open interest 10 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 174% Delta -0.366 ≈37% ITM Gamma 0.064 Theta -0.228 Vega 0.013 Open interest 0 Model this put
2	2	117.2%	0.566	$0.59		—	-0.435	148.4%	—	0
Call · $29 In the money Snapshot session Jul 20, 2026 Last $0.59 Breakeven $29.59 Implied vol 117.2% Delta 0.566 ≈57% ITM Gamma 0.099 Theta -0.162 Vega 0.013 Open interest 2 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 148.4% Delta -0.435 ≈43% ITM Gamma 0.079 Theta -0.204 Vega 0.013 Open interest 0 Model this put
Underlying $29.39
1	2	—	—	$0.12		—	-0.541	106.3%	—	0
Call · $30 Snapshot session Jul 28, 2026 Last $0.12 Breakeven $30.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.3% Delta -0.541 ≈54% ITM Gamma 0.11 Theta -0.147 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.802	52%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.802 ≈80% ITM Gamma 0.158 Theta -0.05 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.843	70.3%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.3% Delta -0.843 ≈84% ITM Gamma 0.101 Theta -0.058 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.876	82.8%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.8% Delta -0.876 ≈88% ITM Gamma 0.073 Theta -0.058 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 19, 2025–Aug 7, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1597389 CUSIP 90290T809 13F (30d) 46 filings 46 filers Visit website