SENS · Senseonics Holdings, Inc.

Track SENS — free

$7.81 +0.08 (+1.03%) At close · Aug 14

Market Cap

$412.95M

52.87M

Options Chain

Underlying $7.81 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
9	1	—	—	$3.90		$0.03	—	—	1	7
Call · $2.5 In the money Snapshot session Aug 7, 2026 Last $3.90 Breakeven $6.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $2.5 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
246	3	—	—	$1.60		$0.03	-0.06	260.5%	1	298
Call · $5 In the money Snapshot session Aug 10, 2026 Last $1.60 Breakeven $6.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $4.97 Implied vol 260.5% Delta -0.06 ≈6% ITM Gamma 0.047 Theta -0.027 Vega 0.001 Open interest 298 Model this put
751	33	46.1%	0.777	$0.45		$0.20	-0.294	66.3%	6	25
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $7.95 Implied vol 46.1% Delta 0.777 ≈78% ITM Gamma 0.684 Theta -0.013 Vega 0.003 Open interest 751 Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $7.30 Implied vol 66.3% Delta -0.294 ≈29% ITM Gamma 0.543 Theta -0.02 Vega 0.003 Open interest 25 Model this put
Underlying $7.81
0	—	—	—	—		—	—	—	—	0
Call · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	13	152.1%	0.112	$0.05		—	-0.926	132.6%	—	0
Call · $10 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $10.05 Implied vol 152.1% Delta 0.112 ≈11% ITM Gamma 0.13 Theta -0.025 Vega 0.002 Open interest 72 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.6% Delta -0.926 ≈93% ITM Gamma 0.112 Theta -0.016 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.13		—	-0.895	270.3%	—	0
Call · $12.5 Snapshot session Jun 24, 2026 Last $0.13 Breakeven $12.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.3% Delta -0.895 ≈90% ITM Gamma 0.07 Theta -0.042 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1616543 CUSIP 81727U303 13F (30d) 109 filings 107 filers Visit website Investor relations