SGOL · abrdn Gold ETF Trust

Track SGOL — free

$42.44 -1.43 (-3.26%) At close · Aug 28

Rebalance outlook locked

Market Cap

$7.70B

175.50M

Options Chain

Underlying $42.44 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 54 contracts · mixed snapshot sessions · Jan 30, 2026–Aug 28, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	4	120%	0.919	$12.60		$0.10	-0.033	87.4%	1	1
Call · $30 In the money Snapshot session Aug 28, 2026 Last $12.60 Breakeven $42.60 Implied vol 120% Delta 0.919 ≈92% ITM Gamma 0.013 Theta -0.048 Vega 0.014 Open interest 12 Model this call Put · $30 Snapshot session Jul 2, 2026 Last $0.10 Breakeven $29.90 Implied vol 87.4% Delta -0.033 ≈3% ITM Gamma 0.009 Theta -0.016 Vega 0.008 Open interest 1 Model this put
17	1	86.7%	0.89	$10.40		$0.25	-0.101	82.2%	3	1
Call · $34 In the money Snapshot session Aug 24, 2026 Last $10.40 Breakeven $44.40 Implied vol 86.7% Delta 0.89 ≈89% ITM Gamma 0.022 Theta -0.045 Vega 0.015 Open interest 17 Model this call Put · $34 Snapshot session Jul 6, 2026 Last $0.25 Breakeven $33.75 Implied vol 82.2% Delta -0.101 ≈10% ITM Gamma 0.022 Theta -0.036 Vega 0.015 Open interest 1 Model this put
51	3	103.7%	0.825	$8.80		$0.10	-0.121	78.3%	1	27
Call · $35 In the money Snapshot session Aug 27, 2026 Last $8.80 Breakeven $43.80 Implied vol 103.7% Delta 0.825 ≈82% ITM Gamma 0.026 Theta -0.071 Vega 0.023 Open interest 51 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $34.90 Implied vol 78.3% Delta -0.121 ≈12% ITM Gamma 0.026 Theta -0.039 Vega 0.023 Open interest 27 Model this put
4	3	88.4%	0.821	$7.42		$0.38	-0.05	45.5%	1	93
Call · $36 In the money Snapshot session Jun 1, 2026 Last $7.42 Breakeven $43.42 Implied vol 88.4% Delta 0.821 ≈82% ITM Gamma 0.03 Theta -0.062 Vega 0.024 Open interest 4 Model this call Put · $36 Snapshot session Aug 20, 2026 Last $0.38 Breakeven $35.62 Implied vol 45.5% Delta -0.05 ≈5% ITM Gamma 0.023 Theta -0.012 Vega 0.009 Open interest 93 Model this put
12	2	58.9%	0.862	$3.67		$0.18	-0.082	44.8%	2	35
Call · $37 In the money Snapshot session Aug 5, 2026 Last $3.67 Breakeven $40.67 Implied vol 58.9% Delta 0.862 ≈86% ITM Gamma 0.038 Theta -0.036 Vega 0.024 Open interest 12 Model this call Put · $37 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $36.82 Implied vol 44.8% Delta -0.082 ≈8% ITM Gamma 0.034 Theta -0.017 Vega 0.016 Open interest 35 Model this put
6	3	48.7%	0.854	$5.50		$0.18	-0.102	39.7%	4	75
Call · $38 In the money Snapshot session Aug 28, 2026 Last $5.50 Breakeven $43.50 Implied vol 48.7% Delta 0.854 ≈85% ITM Gamma 0.048 Theta -0.031 Vega 0.024 Open interest 6 Model this call Put · $38 Snapshot session Aug 18, 2026 Last $0.18 Breakeven $37.82 Implied vol 39.7% Delta -0.102 ≈10% ITM Gamma 0.046 Theta -0.017 Vega 0.016 Open interest 75 Model this put
12	1	46.9%	0.803	$5.35		$0.05	-0.091	28.6%	1	13
Call · $39 In the money Snapshot session Aug 25, 2026 Last $5.35 Breakeven $44.35 Implied vol 46.9% Delta 0.803 ≈80% ITM Gamma 0.061 Theta -0.036 Vega 0.025 Open interest 12 Model this call Put · $39 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $38.95 Implied vol 28.6% Delta -0.091 ≈9% ITM Gamma 0.058 Theta -0.011 Vega 0.016 Open interest 13 Model this put
72	6	41.3%	0.754	$3.60		$0.15	-0.099	20.9%	77	126
Call · $40 In the money Snapshot session Aug 28, 2026 Last $3.60 Breakeven $43.60 Implied vol 41.3% Delta 0.754 ≈75% ITM Gamma 0.078 Theta -0.036 Vega 0.033 Open interest 72 Model this call Put · $40 Snapshot session Aug 27, 2026 Last $0.15 Breakeven $39.85 Implied vol 20.9% Delta -0.099 ≈10% ITM Gamma 0.086 Theta -0.009 Vega 0.016 Open interest 126 Model this put
49	9	36.7%	0.682	$1.88		$0.41	-0.269	26.6%	1	11
Call · $41 In the money Snapshot session Aug 28, 2026 Last $1.88 Breakeven $42.88 Implied vol 36.7% Delta 0.682 ≈68% ITM Gamma 0.101 Theta -0.036 Vega 0.033 Open interest 49 Model this call Put · $41 Snapshot session Aug 28, 2026 Last $0.41 Breakeven $40.59 Implied vol 26.6% Delta -0.269 ≈27% ITM Gamma 0.127 Theta -0.021 Vega 0.033 Open interest 11 Model this put
50	1	24.5%	0.597	$1.30		$0.67	-0.392	20.5%	2	290
Call · $42 In the money Snapshot session Aug 28, 2026 Last $1.30 Breakeven $43.30 Implied vol 24.5% Delta 0.597 ≈60% ITM Gamma 0.161 Theta -0.026 Vega 0.038 Open interest 50 Model this call Put · $42 Snapshot session Aug 28, 2026 Last $0.67 Breakeven $41.33 Implied vol 20.5% Delta -0.392 ≈39% ITM Gamma 0.194 Theta -0.018 Vega 0.038 Open interest 290 Model this put
Underlying $42.44
94	2	33.3%	0.458	$0.75		$0.71	-0.551	31.1%	10	39
Call · $43 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $43.75 Implied vol 33.3% Delta 0.458 ≈46% ITM Gamma 0.122 Theta -0.035 Vega 0.039 Open interest 94 Model this call Put · $43 In the money Snapshot session Aug 28, 2026 Last $0.71 Breakeven $42.29 Implied vol 31.1% Delta -0.551 ≈55% ITM Gamma 0.132 Theta -0.029 Vega 0.039 Open interest 39 Model this put
197	6	25.4%	0.291	$0.42		$1.02	—	—	6	76
Call · $44 Snapshot session Aug 28, 2026 Last $0.42 Breakeven $44.42 Implied vol 25.4% Delta 0.291 ≈29% ITM Gamma 0.138 Theta -0.023 Vega 0.035 Open interest 197 Model this call Put · $44 In the money Snapshot session Aug 27, 2026 Last $1.02 Breakeven $42.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
393	15	26%	0.182	$0.27		$5.25	-0.918	19%	1	4
Call · $45 Snapshot session Aug 28, 2026 Last $0.27 Breakeven $45.27 Implied vol 26% Delta 0.182 ≈18% ITM Gamma 0.104 Theta -0.018 Vega 0.028 Open interest 393 Model this call Put · $45 In the money Snapshot session Jun 12, 2026 Last $5.25 Breakeven $39.75 Implied vol 19% Delta -0.918 ≈92% ITM Gamma 0.106 Theta -0.005 Vega 0.016 Open interest 4 Model this put
218	16	28.8%	0.126	$0.35		$7.62	—	—	1	0
Call · $46 Snapshot session Aug 28, 2026 Last $0.35 Breakeven $46.35 Implied vol 28.8% Delta 0.126 ≈13% ITM Gamma 0.073 Theta -0.016 Vega 0.019 Open interest 218 Model this call Put · $46 In the money Snapshot session Jun 30, 2026 Last $7.62 Breakeven $38.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
137	4	39.4%	0.143	$0.35		$5.84	—	—	4	0
Call · $47 Snapshot session Aug 25, 2026 Last $0.35 Breakeven $47.35 Implied vol 39.4% Delta 0.143 ≈14% ITM Gamma 0.059 Theta -0.023 Vega 0.019 Open interest 137 Model this call Put · $47 In the money Snapshot session Jun 17, 2026 Last $5.84 Breakeven $41.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	4	32.2%	0.056	$0.10		$3.71	—	—	1	1
Call · $48 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $48.10 Implied vol 32.2% Delta 0.056 ≈6% ITM Gamma 0.035 Theta -0.009 Vega 0.011 Open interest 2k Model this call Put · $48 In the money Snapshot session Aug 24, 2026 Last $3.71 Breakeven $44.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
84	1	38.7%	0.062	$0.05		$6.60	—	—	2	0
Call · $49 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $49.05 Implied vol 38.7% Delta 0.062 ≈6% ITM Gamma 0.032 Theta -0.012 Vega 0.011 Open interest 84 Model this call Put · $49 In the money Snapshot session Jun 1, 2026 Last $6.60 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7.5k	1	40.7%	0.046	$0.05		$10.08	—	—	1	0
Call · $50 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $50.05 Implied vol 40.7% Delta 0.046 ≈5% ITM Gamma 0.024 Theta -0.01 Vega 0.011 Open interest 7.5k Model this call Put · $50 In the money Snapshot session Jun 10, 2026 Last $10.08 Breakeven $39.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
201	1	47%	0.052	$0.05		$6.66	—	—	2	0
Call · $51 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $51.05 Implied vol 47% Delta 0.052 ≈5% ITM Gamma 0.023 Theta -0.013 Vega 0.011 Open interest 201 Model this call Put · $51 In the money Snapshot session Apr 8, 2026 Last $6.66 Breakeven $44.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	22	130%	0.301	$0.05		$6.50	—	—	20	20
Call · $52 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $52.05 Implied vol 130% Delta 0.301 ≈30% ITM Gamma 0.028 Theta -0.116 Vega 0.037 Open interest 64 Model this call Put · $52 In the money Snapshot session Jan 30, 2026 Last $6.50 Breakeven $45.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
168	2	74.6%	0.117	$0.40		$9.66	—	—	1	0
Call · $53 Snapshot session Jul 10, 2026 Last $0.40 Breakeven $53.40 Implied vol 74.6% Delta 0.117 ≈12% ITM Gamma 0.027 Theta -0.037 Vega 0.02 Open interest 168 Model this call Put · $53 In the money Snapshot session Mar 19, 2026 Last $9.66 Breakeven $43.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	1	69.5%	0.077	$0.08		$7.50	—	—	1	0
Call · $54 Snapshot session Jul 6, 2026 Last $0.08 Breakeven $54.08 Implied vol 69.5% Delta 0.077 ≈8% ITM Gamma 0.021 Theta -0.026 Vega 0.012 Open interest 42 Model this call Put · $54 In the money Snapshot session Feb 20, 2026 Last $7.50 Breakeven $46.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
327	100	59.4%	0.034	$0.05		$12.46	—	—	8	0
Call · $55 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $55.05 Implied vol 59.4% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.011 Vega 0.006 Open interest 327 Model this call Put · $55 In the money Snapshot session Aug 19, 2026 Last $12.46 Breakeven $42.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
223	4	103.9%	0.091	$0.10		$13.85	—	—	1	0
Call · $60 Snapshot session Jun 15, 2026 Last $0.10 Breakeven $60.10 Implied vol 103.9% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.044 Vega 0.021 Open interest 223 Model this call Put · $60 In the money Snapshot session Apr 17, 2026 Last $13.85 Breakeven $46.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
325	1	120.6%	0.081	$0.05		—	—	—	—	0
Call · $65 Snapshot session Jun 29, 2026 Last $0.05 Breakeven $65.05 Implied vol 120.6% Delta 0.081 ≈8% ITM Gamma 0.013 Theta -0.046 Vega 0.012 Open interest 325 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	125.3%	0.057	$0.26		$22.26	—	—	2	0
Call · $70 Snapshot session Jun 26, 2026 Last $0.26 Breakeven $70.26 Implied vol 125.3% Delta 0.057 ≈6% ITM Gamma 0.009 Theta -0.036 Vega 0.013 Open interest 10 Model this call Put · $70 In the money Snapshot session Mar 16, 2026 Last $22.26 Breakeven $47.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
133	10	—	—	$0.01		$24.98	—	—	2	0
Call · $75 Snapshot session Jun 22, 2026 Last $0.01 Breakeven $75.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 Model this call Put · $75 In the money Snapshot session Feb 27, 2026 Last $24.98 Breakeven $50.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 30, 2026–Aug 28, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1450923 CUSIP 00326A104 13F (30d) 271 filings 263 filers Visit website Investor relations