SHC · Sotera Health Co

Track SHC — free

$18.89 -0.13 (-0.68%) At close · Aug 14

Market Cap

$5.39B

285.37M

Options Chain

Underlying $18.89 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jan 22, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	826%	0.993	$16.44		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $16.44 Breakeven $18.94 Implied vol 826% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	791%	0.965	$10.56		$0.03	—	—	10	2
Call · $5 In the money Snapshot session May 21, 2026 Last $10.56 Breakeven $15.56 Implied vol 791% Delta 0.965 ≈96% ITM Gamma 0.004 Theta -0.124 Vega 0.002 Open interest 2 Model this call Put · $5 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
15	2	673.5%	0.932	$9.30		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jun 24, 2026 Last $9.30 Breakeven $16.80 Implied vol 673.5% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.179 Vega 0.004 Open interest 15 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	547.2%	0.892	$7.20		—	—	—	—	0
Call · $10 In the money Snapshot session Jun 25, 2026 Last $7.20 Breakeven $17.20 Implied vol 547.2% Delta 0.892 ≈89% ITM Gamma 0.014 Theta -0.204 Vega 0.004 Open interest 3 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	332.3%	0.875	$2.50		$0.19	-0.105	295.3%	1	1
Call · $12.5 In the money Snapshot session Mar 19, 2026 Last $2.50 Breakeven $15.00 Implied vol 332.3% Delta 0.875 ≈88% ITM Gamma 0.026 Theta -0.138 Vega 0.005 Open interest 0 Model this call Put · $12.5 Snapshot session Jun 1, 2026 Last $0.19 Breakeven $12.31 Implied vol 295.3% Delta -0.105 ≈11% ITM Gamma 0.026 Theta -0.108 Vega 0.005 Open interest 1 Model this put
1	1	206%	0.831	$2.90		$0.27	-0.156	190.7%	2	23
Call · $15 In the money Snapshot session Aug 4, 2026 Last $2.90 Breakeven $17.90 Implied vol 206% Delta 0.831 ≈83% ITM Gamma 0.052 Theta -0.106 Vega 0.006 Open interest 1 Model this call Put · $15 Snapshot session Jul 23, 2026 Last $0.27 Breakeven $14.73 Implied vol 190.7% Delta -0.156 ≈16% ITM Gamma 0.053 Theta -0.091 Vega 0.006 Open interest 23 Model this put
30	2	51.4%	0.839	$1.40		$1.20	-0.281	94.5%	1	2
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $18.90 Implied vol 51.4% Delta 0.839 ≈84% ITM Gamma 0.2 Theta -0.027 Vega 0.006 Open interest 30 Model this call Put · $17.5 Snapshot session Jul 23, 2026 Last $1.20 Breakeven $16.30 Implied vol 94.5% Delta -0.281 ≈28% ITM Gamma 0.15 Theta -0.063 Vega 0.008 Open interest 2 Model this put
Underlying $18.89
1.4k	14	48.2%	0.132	$0.03		$2.20	—	—	4	0
Call · $20 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $20.03 Implied vol 48.2% Delta 0.132 ≈13% ITM Gamma 0.188 Theta -0.021 Vega 0.004 Open interest 1.4k Model this call Put · $20 In the money Snapshot session Jul 9, 2026 Last $2.20 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	11	161.3%	0.211	$0.10		—	—	—	—	0
Call · $22.5 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $22.60 Implied vol 161.3% Delta 0.211 ≈21% ITM Gamma 0.075 Theta -0.094 Vega 0.007 Open interest 11 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$12.78	—	—	2	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Feb 13, 2026 Last $12.78 Breakeven $17.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$16.00	—	—	2	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Jan 22, 2026 Last $16.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 22, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1822479 CUSIP 83601L102 13F (30d) 304 filings 297 filers Visit website Investor relations