SHG · Shinhan Financial Group Co Ltd

Track SHG — free

$74.63 +2.92 (+4.07%) At close · Aug 21

Market Cap

$35.14B

470.86M

Options Chain

Underlying $74.63 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 25 days to expiry · 30 contracts · mixed snapshot sessions · Mar 16, 2026–Aug 19, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 25d Oct 16 53d Dec 18 116d Mar 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	193.2%	0.98	—		$0.30	-0.023	199.6%	1	1
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.2% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.035 Vega 0.012 Open interest 0 Model this call Put · $30 Snapshot session Mar 26, 2026 Last $0.30 Breakeven $29.70 Implied vol 199.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.042 Vega 0.012 Open interest 1 Model this put
0	2	166.2%	0.974	$26.34		$0.25	-0.027	168.8%	1	3
Call · $35 In the money Snapshot session Mar 17, 2026 Last $26.34 Breakeven $61.34 Implied vol 166.2% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.037 Vega 0.013 Open interest 0 Model this call Put · $35 Snapshot session May 12, 2026 Last $0.25 Breakeven $34.75 Implied vol 168.8% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.013 Open interest 3 Model this put
0	2	136.1%	0.972	$21.00		$0.40	-0.032	142.4%	1	2
Call · $40 In the money Snapshot session Mar 16, 2026 Last $21.00 Breakeven $61.00 Implied vol 136.1% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.032 Vega 0.014 Open interest 0 Model this call Put · $40 Snapshot session May 8, 2026 Last $0.40 Breakeven $39.60 Implied vol 142.4% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.015 Open interest 2 Model this put
0	—	116.1%	0.963	—		$0.55	-0.039	119.3%	1	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.1% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.035 Vega 0.015 Open interest 0 Model this call Put · $45 Snapshot session May 8, 2026 Last $0.55 Breakeven $44.45 Implied vol 119.3% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.015 Open interest 1 Model this put
0	—	77.4%	0.98	—		—	-0.047	98.7%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.014 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 98.7% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.037 Vega 0.016 Open interest 0 Model this put
50	1	80.6%	0.938	$9.20		$1.43	-0.088	93.8%	10	10
Call · $55 In the money Snapshot session Jun 29, 2026 Last $9.20 Breakeven $64.20 Implied vol 80.6% Delta 0.938 ≈94% ITM Gamma 0.008 Theta -0.038 Vega 0.03 Open interest 50 Model this call Put · $55 Snapshot session Apr 20, 2026 Last $1.43 Breakeven $53.57 Implied vol 93.8% Delta -0.088 ≈9% ITM Gamma 0.009 Theta -0.058 Vega 0.03 Open interest 10 Model this put
2	2	67.5%	0.904	$7.15		—	-0.088	65.1%	—	0
Call · $60 In the money Snapshot session Mar 23, 2026 Last $7.15 Breakeven $67.15 Implied vol 67.5% Delta 0.904 ≈90% ITM Gamma 0.013 Theta -0.045 Vega 0.031 Open interest 2 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta -0.088 ≈9% ITM Gamma 0.012 Theta -0.04 Vega 0.031 Open interest 0 Model this put
1	1	44.6%	0.891	$3.80		$5.50	-0.112	45.8%	1	3
Call · $65 In the money Snapshot session Jun 23, 2026 Last $3.80 Breakeven $68.80 Implied vol 44.6% Delta 0.891 ≈89% ITM Gamma 0.021 Theta -0.033 Vega 0.032 Open interest 1 Model this call Put · $65 Snapshot session Apr 13, 2026 Last $5.50 Breakeven $59.50 Implied vol 45.8% Delta -0.112 ≈11% ITM Gamma 0.021 Theta -0.034 Vega 0.032 Open interest 3 Model this put
19	10	39.7%	0.746	$5.00		$2.08	-0.264	42.4%	12	17
Call · $70 In the money Snapshot session Aug 11, 2026 Last $5.00 Breakeven $75.00 Implied vol 39.7% Delta 0.746 ≈75% ITM Gamma 0.041 Theta -0.05 Vega 0.066 Open interest 19 Model this call Put · $70 Snapshot session Aug 10, 2026 Last $2.08 Breakeven $67.92 Implied vol 42.4% Delta -0.264 ≈26% ITM Gamma 0.039 Theta -0.053 Vega 0.066 Open interest 17 Model this put
Underlying $74.63
4	1	43%	0.508	$0.50		$3.46	-0.492	42.2%	1	3
Call · $75 Snapshot session Jun 30, 2026 Last $0.50 Breakeven $75.50 Implied vol 43% Delta 0.508 ≈51% ITM Gamma 0.047 Theta -0.068 Vega 0.078 Open interest 4 Model this call Put · $75 In the money Snapshot session Aug 7, 2026 Last $3.46 Breakeven $71.54 Implied vol 42.2% Delta -0.492 ≈49% ITM Gamma 0.049 Theta -0.064 Vega 0.079 Open interest 3 Model this put
35	6	39.4%	0.272	$1.65		$11.00	-0.761	34.8%	5	3
Call · $80 Snapshot session Aug 13, 2026 Last $1.65 Breakeven $81.65 Implied vol 39.4% Delta 0.272 ≈27% ITM Gamma 0.043 Theta -0.051 Vega 0.071 Open interest 35 Model this call Put · $80 In the money Snapshot session May 6, 2026 Last $11.00 Breakeven $69.00 Implied vol 34.8% Delta -0.761 ≈76% ITM Gamma 0.046 Theta -0.04 Vega 0.055 Open interest 3 Model this put
31	1	39.7%	0.12	$0.25		—	-0.903	36.6%	—	0
Call · $85 Snapshot session Jul 2, 2026 Last $0.25 Breakeven $85.25 Implied vol 39.7% Delta 0.12 ≈12% ITM Gamma 0.025 Theta -0.031 Vega 0.038 Open interest 31 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.903 ≈90% ITM Gamma 0.025 Theta -0.022 Vega 0.037 Open interest 0 Model this put
53	10	44%	0.061	$0.05		—	-0.95	42.1%	—	0
Call · $90 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $90.05 Implied vol 44% Delta 0.061 ≈6% ITM Gamma 0.014 Theta -0.021 Vega 0.022 Open interest 53 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta -0.95 ≈95% ITM Gamma 0.013 Theta -0.014 Vega 0.021 Open interest 0 Model this put
1	1	62.2%	0.08	$0.25		—	-0.958	52%	—	0
Call · $95 Snapshot session Jun 16, 2026 Last $0.25 Breakeven $95.25 Implied vol 62.2% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.036 Vega 0.04 Open interest 1 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.958 ≈96% ITM Gamma 0.01 Theta -0.016 Vega 0.021 Open interest 0 Model this put
0	—	73.3%	0.077	—		—	-0.963	61.2%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta 0.077 ≈8% ITM Gamma 0.01 Theta -0.041 Vega 0.023 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta -0.963 ≈96% ITM Gamma 0.008 Theta -0.017 Vega 0.021 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 16, 2026–Aug 19, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1263043 CUSIP 824596100 13F (30d) 260 filings 239 filers Visit website Investor relations