SHMD · SCHMID Group N.V.

Track SHMD — free Ask ALVIS about SHMD

$4.13 -0.24 (-5.49%) At close · Jul 24

Market Cap

$270.26M

65.68M

Options Chain

15-min delayed Underlying $4.13 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 10 contracts

Put / call OI

2.69

Put-heavy positioning

Open interest

532

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.87 above spot

ATM implied vol

124.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$2.20		—	—	—	—	0
Call · $2.5 In the money Last $2.20 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $4.13
139	21	132.5%	0.358	$0.50		$1.07	-0.679	117.3%	61	382
Call · $5 Last $0.50 Breakeven $5.50 Implied vol 132.5% Delta 0.358 ≈36% ITM Gamma 0.255 Theta -0.01 Vega 0.004 Open interest 139 Model this call Put · $5 In the money Last $1.07 Breakeven $3.93 Implied vol 117.3% Delta -0.679 ≈68% ITM Gamma 0.28 Theta -0.008 Vega 0.004 Open interest 382 Model this put
5	3	223.2%	0.243	$0.66		$3.23	-0.524	382.7%	6	6
Call · $7.5 Last $0.66 Breakeven $8.16 Implied vol 223.2% Delta 0.243 ≈24% ITM Gamma 0.126 Theta -0.015 Vega 0.004 Open interest 5 Model this call Put · $7.5 In the money Last $3.23 Breakeven $4.27 Implied vol 382.7% Delta -0.524 ≈52% ITM Gamma 0.093 Theta -0.031 Vega 0.005 Open interest 6 Model this put
0	—	459%	0.456	—		—	-0.573	434%	—	0
Call · $10 Last — Breakeven — Implied vol 459% Delta 0.456 ≈46% ITM Gamma 0.077 Theta -0.039 Vega 0.005 Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 434% Delta -0.573 ≈57% ITM Gamma 0.082 Theta -0.035 Vega 0.004 Open interest 0 Model this put
0	—	462.5%	0.397	—		—	-0.575	486.5%	—	0
Call · $12.5 Last — Breakeven — Implied vol 462.5% Delta 0.397 ≈40% ITM Gamma 0.074 Theta -0.037 Vega 0.004 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 486.5% Delta -0.575 ≈58% ITM Gamma 0.072 Theta -0.039 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1987240 CUSIP N68722102 13F (30d) 3 filings 3 filers Visit website