SHO · Sunstone Hotel Investors, Inc.

Track SHO — free

$10.94 +0.05 (+0.46%) At close · Aug 14

Market Cap

$2.01B

185.94M

Options Chain

Underlying $10.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 12, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$9.18		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 29, 2026 Last $9.18 Breakeven $11.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$0.76		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 12, 2026 Last $0.76 Breakeven $10.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $10.94
7	3	114.2%	0.218	$0.50		—	-0.837	94%	—	0
Call · $12.5 Snapshot session Jul 17, 2026 Last $0.50 Breakeven $13.00 Implied vol 114.2% Delta 0.218 ≈22% ITM Gamma 0.174 Theta -0.037 Vega 0.004 Open interest 7 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta -0.837 ≈84% ITM Gamma 0.177 Theta -0.026 Vega 0.004 Open interest 0 Model this put
6	4	—	—	$0.05		—	-0.882	177.4%	—	0
Call · $15 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.4% Delta -0.882 ≈88% ITM Gamma 0.075 Theta -0.038 Vega 0.003 Open interest 0 Model this put
10	10	—	—	$0.75		$6.65	-0.904	238.6%	10	8
Call · $17.5 Snapshot session Jun 22, 2026 Last $0.75 Breakeven $18.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $17.5 In the money Snapshot session Aug 11, 2026 Last $6.65 Breakeven $10.85 Implied vol 238.6% Delta -0.904 ≈90% ITM Gamma 0.048 Theta -0.045 Vega 0.003 Open interest 8 Model this put
0	—	—	—	—		—	-0.916	284%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 284% Delta -0.916 ≈92% ITM Gamma 0.037 Theta -0.048 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	322.4%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 322.4% Delta -0.923 ≈92% ITM Gamma 0.03 Theta -0.05 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 12, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1295810 CUSIP 867892101 13F (30d) 287 filings 261 filers Visit website Investor relations