SHOE · Shoe Station Group Inc

Track SHOE — free

$15.24 -0.06 (-0.39%) At close · Aug 14

Market Cap

$420.03M

27.15M

Options Chain

Underlying $15.24 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	11	1049.9%	0.978	$12.10		$0.05	—	—	2	2
Call · $2.5 In the money Snapshot session Jul 2, 2026 Last $12.10 Breakeven $14.60 Implied vol 1049.9% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.09 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	5	764%	0.948	$9.70		$0.05	—	—	2	5
Call · $5 In the money Snapshot session Jul 2, 2026 Last $9.70 Breakeven $14.70 Implied vol 764% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.133 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	1	482.5%	0.927	$7.76		$0.05	—	—	4	4
Call · $7.5 In the money Snapshot session Jul 2, 2026 Last $7.76 Breakeven $15.26 Implied vol 482.5% Delta 0.927 ≈93% ITM Gamma 0.015 Theta -0.109 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	403.9%	0.858	—		$0.05	-0.063	237.9%	2	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 403.9% Delta 0.858 ≈86% ITM Gamma 0.028 Theta -0.149 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $9.95 Implied vol 237.9% Delta -0.063 ≈6% ITM Gamma 0.027 Theta -0.048 Vega 0.003 Open interest 0 Model this put
0	—	179.6%	0.834	—		$0.05	-0.085	118.5%	80	150
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.6% Delta 0.834 ≈83% ITM Gamma 0.071 Theta -0.073 Vega 0.005 Open interest 0 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.45 Implied vol 118.5% Delta -0.085 ≈9% ITM Gamma 0.067 Theta -0.03 Vega 0.003 Open interest 150 Model this put
133	2	72%	0.587	$1.25		$0.30	-0.373	42.5%	21	143
Call · $15 In the money Snapshot session Aug 3, 2026 Last $1.25 Breakeven $16.25 Implied vol 72% Delta 0.587 ≈59% ITM Gamma 0.275 Theta -0.046 Vega 0.008 Open interest 133 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $14.70 Implied vol 42.5% Delta -0.373 ≈37% ITM Gamma 0.457 Theta -0.026 Vega 0.008 Open interest 143 Model this put
Underlying $15.24
607	6	80.4%	0.102	$0.05		$2.25	—	—	1	4
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.55 Implied vol 80.4% Delta 0.102 ≈10% ITM Gamma 0.112 Theta -0.023 Vega 0.004 Open interest 607 Model this call Put · $17.5 In the money Snapshot session Aug 4, 2026 Last $2.25 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
5	5	133.4%	0.068	$0.10		—	-0.953	120.8%	—	0
Call · $20 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $20.10 Implied vol 133.4% Delta 0.068 ≈7% ITM Gamma 0.05 Theta -0.028 Vega 0.002 Open interest 5 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.8% Delta -0.953 ≈95% ITM Gamma 0.042 Theta -0.018 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	232.6%	0.068	$0.03		—	—	—	—	0
Call · $25 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $25.03 Implied vol 232.6% Delta 0.068 ≈7% ITM Gamma 0.028 Theta -0.049 Vega 0.003 Open interest 2 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$0.05		$15.00	-0.974	252.3%	1	1
Call · $30 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Jul 27, 2026 Last $15.00 Breakeven $15.00 Implied vol 252.3% Delta -0.974 ≈97% ITM Gamma 0.013 Theta -0.023 Vega 0.001 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 895447 CUSIP 824889109 13F (30d) 160 filings 157 filers Visit website Investor relations