SID · National Steel Co · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 67 | 1 | — | — | $0.30 | $1.30 | $0.97 | $0.17 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 714 | 1 | — | — | $0.25 | $0.45 | $0.25 | $0.16 | $0.00 | $0.05 | — | — | 4 | 475 | |
| 7.4k | 200 | — | — | $0.00 | $0.05 | $0.05 | $0.20 | $0.15 | $0.90 | -0.376 | 599.4% | 30 | 208 | |
| 716 | 3 | — | — | $0.00 | $0.05 | $0.05 | $0.93 | $0.25 | $1.25 | — | — | 1 | 2 | |
| 17.7k | 50 | — | — | $0.00 | $0.05 | $0.01 | $1.25 | $0.75 | $1.75 | — | — | 2 | — | |
| 561 | 501 | — | — | $0.00 | $0.60 | $0.01 | $3.80 | $3.10 | $4.60 | — | — | 50 | — | |
| — | — | — | — | $0.00 | $0.60 | — | — | $5.60 | $7.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 12, 2026–Sep 10, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.