SIFY · Sify Technologies Ltd

Track SIFY — free Ask ALVIS about SIFY

$14.37 +0.21 (+1.48%)

Market Cap

$1.03B

72.43M

Options Chain

15-min delayed Underlying $14.37 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.65

Call-heavy positioning

Open interest

190

contracts outstanding

Volume

120

traded today

Max pain

$15.00

$0.63 above spot

ATM implied vol

108.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	487.4%	0.979	—		$0.05	—	—	70	70
Call · $2.5 In the money Last — Breakeven — Implied vol 487.4% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this put
0	—	295.9%	0.963	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 295.9% Delta 0.963 ≈96% ITM Gamma 0.008 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145.2%	0.974	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 145.2% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	103.4%	0.733	—		$1.05	-0.278	114.4%	4	5
Call · $12.5 In the money Last — Breakeven — Implied vol 103.4% Delta 0.733 ≈73% ITM Gamma 0.09 Theta -0.027 Vega 0.011 Open interest 0 Model this call Put · $12.5 Last $1.05 Breakeven $11.45 Implied vol 114.4% Delta -0.278 ≈28% ITM Gamma 0.083 Theta -0.03 Vega 0.011 Open interest 5 Model this put
Underlying $14.37
49	1	94.2%	0.456	$1.10		—	-0.509	122.3%	—	0
Call · $15 Last $1.10 Breakeven $16.10 Implied vol 94.2% Delta 0.456 ≈46% ITM Gamma 0.119 Theta -0.03 Vega 0.014 Open interest 49 Model this call Put · $15 In the money Last — Breakeven — Implied vol 122.3% Delta -0.509 ≈51% ITM Gamma 0.092 Theta -0.037 Vega 0.014 Open interest 0 Model this put
51	32	80.5%	0.175	$0.50		—	-0.827	80.9%	—	0
Call · $17.5 Last $0.50 Breakeven $18.00 Implied vol 80.5% Delta 0.175 ≈17% ITM Gamma 0.091 Theta -0.016 Vega 0.011 Open interest 51 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 80.9% Delta -0.827 ≈83% ITM Gamma 0.092 Theta -0.015 Vega 0.01 Open interest 0 Model this put
1	—	174%	0.285	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol 174% Delta 0.285 ≈29% ITM Gamma 0.055 Theta -0.047 Vega 0.011 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	184.6%	0.224	$0.75		—	—	—	—	0
Call · $22.5 Last $0.75 Breakeven $23.25 Implied vol 184.6% Delta 0.224 ≈22% ITM Gamma 0.045 Theta -0.043 Vega 0.012 Open interest 1 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	12	273%	0.316	$0.05		—	—	—	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 273% Delta 0.316 ≈32% ITM Gamma 0.037 Theta -0.076 Vega 0.012 Open interest 13 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1094324 CUSIP 82655M206 13F (30d) 7 filings 7 filers Visit website Investor relations