SIL Stock — Global X Funds Global X Aging Population ETF: Options Chain

Calls		Puts
4	2	—	—	$41.13	$0.13	-0.016	151.4%	1	2
Call · $50 In the money Snapshot session Aug 17, 2026 Last $41.13 Breakeven $91.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $50 Snapshot session Aug 6, 2026 Last $0.13 Breakeven $49.87 Implied vol 151.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.035 Vega 0.008 Open interest 2 Model this put
2	2	—	—	$36.19	$0.05	-0.013	124.1%	1	6
Call · $55 In the money Snapshot session Aug 17, 2026 Last $36.19 Breakeven $91.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $54.95 Implied vol 124.1% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.009 Open interest 6 Model this put
35	4	—	—	$41.19	$0.06	-0.015	107.6%	1	84
Call · $60 In the money Snapshot session Aug 24, 2026 Last $41.19 Breakeven $101.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $60 Snapshot session Aug 25, 2026 Last $0.06 Breakeven $59.94 Implied vol 107.6% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.024 Vega 0.009 Open interest 84 Model this put
0	—	—	—	—	$0.10	-0.021	100.8%	4	495
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $63.90 Implied vol 100.8% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.009 Open interest 495 Model this put
3	1	—	—	$39.00	$0.10	-0.022	97.9%	1	13
Call · $65 In the money Snapshot session Aug 28, 2026 Last $39.00 Breakeven $104.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $65 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $64.90 Implied vol 97.9% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.009 Open interest 13 Model this put
0	—	—	—	—	$0.20	-0.028	99.6%	1	1
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $65.80 Implied vol 99.6% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.038 Vega 0.019 Open interest 1 Model this put
0	—	—	—	—	$0.05	-0.014	81.5%	2	9
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $66.95 Implied vol 81.5% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.017 Vega 0.009 Open interest 9 Model this put
0	—	—	—	—	—	-0.024	89.2%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 89.2% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.03 Vega 0.019 Open interest 0 Model this put
0	—	0.1%	0.999	—	$0.11	-0.02	81.2%	2	107
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $69 Snapshot session Aug 24, 2026 Last $0.11 Breakeven $68.89 Implied vol 81.2% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.023 Vega 0.01 Open interest 107 Model this put
6	1	—	—	$29.55	$0.08	-0.015	73.3%	20	43
Call · $70 In the money Snapshot session Aug 21, 2026 Last $29.55 Breakeven $99.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $70 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $69.92 Implied vol 73.3% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.016 Vega 0.01 Open interest 43 Model this put
60	1	—	—	$31.00	$0.08	-0.029	81.3%	4	42
Call · $71 In the money Snapshot session Aug 28, 2026 Last $31.00 Breakeven $102.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $71 Snapshot session Aug 27, 2026 Last $0.08 Breakeven $70.92 Implied vol 81.3% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.031 Vega 0.019 Open interest 42 Model this put
30	1	—	—	$17.75	$0.10	-0.025	75.7%	4	64
Call · $72 In the money Snapshot session Aug 10, 2026 Last $17.75 Breakeven $89.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $72 Snapshot session Aug 26, 2026 Last $0.10 Breakeven $71.90 Implied vol 75.7% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.026 Vega 0.02 Open interest 64 Model this put
67	65	—	—	$5.40	$0.15	-0.026	72.8%	13	57
Call · $73 In the money Snapshot session Jul 29, 2026 Last $5.40 Breakeven $78.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $73 Snapshot session Aug 26, 2026 Last $0.15 Breakeven $72.85 Implied vol 72.8% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.026 Vega 0.02 Open interest 57 Model this put
13	3	—	—	$12.40	$0.16	-0.034	73.7%	3	56
Call · $74 In the money Snapshot session Aug 5, 2026 Last $12.40 Breakeven $86.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $74 Snapshot session Aug 25, 2026 Last $0.16 Breakeven $73.84 Implied vol 73.7% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -0.033 Vega 0.02 Open interest 56 Model this put
95	4	—	—	$25.14	$0.13	-0.03	68.3%	481	833
Call · $75 In the money Snapshot session Aug 21, 2026 Last $25.14 Breakeven $100.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this call Put · $75 Snapshot session Aug 28, 2026 Last $0.13 Breakeven $74.87 Implied vol 68.3% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.027 Vega 0.02 Open interest 833 Model this put
124	1	—	—	$26.25	$0.22	-0.044	71.7%	4	196
Call · $76 In the money Snapshot session Aug 28, 2026 Last $26.25 Breakeven $102.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 Model this call Put · $76 Snapshot session Aug 25, 2026 Last $0.22 Breakeven $75.78 Implied vol 71.7% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.039 Vega 0.02 Open interest 196 Model this put
1	2	—	—	$18.99	$0.30	-0.048	70.1%	2	64
Call · $77 In the money Snapshot session Aug 19, 2026 Last $18.99 Breakeven $95.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $77 Snapshot session Aug 25, 2026 Last $0.30 Breakeven $76.70 Implied vol 70.1% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.02 Open interest 64 Model this put
15	4	—	—	$20.80	$0.20	-0.043	63.6%	1	1.9k
Call · $78 In the money Snapshot session Aug 20, 2026 Last $20.80 Breakeven $98.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $78 Snapshot session Aug 27, 2026 Last $0.20 Breakeven $77.80 Implied vol 63.6% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.034 Vega 0.02 Open interest 1.9k Model this put
14	2	0.1%	0.999	$21.50	$0.32	-0.05	63.3%	1	35
Call · $79 In the money Snapshot session Aug 21, 2026 Last $21.50 Breakeven $100.50 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 14 Model this call Put · $79 Snapshot session Aug 26, 2026 Last $0.32 Breakeven $78.68 Implied vol 63.3% Delta -0.05 ≈5% ITM Gamma 0.007 Theta -0.038 Vega 0.021 Open interest 35 Model this put
109	5	—	—	$21.36	$0.40	-0.049	59.4%	5	113
Call · $80 In the money Snapshot session Aug 28, 2026 Last $21.36 Breakeven $101.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $80 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $79.60 Implied vol 59.4% Delta -0.049 ≈5% ITM Gamma 0.008 Theta -0.035 Vega 0.021 Open interest 113 Model this put
14	3	42.1%	0.984	$19.55	$0.30	-0.06	60.1%	2	23
Call · $81 In the money Snapshot session Aug 21, 2026 Last $19.55 Breakeven $100.55 Implied vol 42.1% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.015 Vega 0.01 Open interest 14 Model this call Put · $81 Snapshot session Aug 27, 2026 Last $0.30 Breakeven $80.70 Implied vol 60.1% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.042 Vega 0.036 Open interest 23 Model this put
19	2	39.7%	0.984	$18.65	$0.43	-0.07	59.1%	2	563
Call · $82 In the money Snapshot session Aug 24, 2026 Last $18.65 Breakeven $100.65 Implied vol 39.7% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.014 Vega 0.01 Open interest 19 Model this call Put · $82 Snapshot session Aug 28, 2026 Last $0.43 Breakeven $81.57 Implied vol 59.1% Delta -0.07 ≈7% ITM Gamma 0.01 Theta -0.046 Vega 0.036 Open interest 563 Model this put
23	1	63%	0.904	$19.25	$0.30	-0.083	58.8%	2	170
Call · $83 In the money Snapshot session Aug 25, 2026 Last $19.25 Breakeven $102.25 Implied vol 63% Delta 0.904 ≈90% ITM Gamma 0.012 Theta -0.068 Vega 0.036 Open interest 23 Model this call Put · $83 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $82.70 Implied vol 58.8% Delta -0.083 ≈8% ITM Gamma 0.011 Theta -0.052 Vega 0.036 Open interest 170 Model this put
90	4	39.4%	0.972	$17.08	$0.40	-0.089	56.4%	5	46
Call · $84 In the money Snapshot session Aug 24, 2026 Last $17.08 Breakeven $101.08 Implied vol 39.4% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.02 Vega 0.021 Open interest 90 Model this call Put · $84 Snapshot session Aug 27, 2026 Last $0.40 Breakeven $83.60 Implied vol 56.4% Delta -0.089 ≈9% ITM Gamma 0.013 Theta -0.053 Vega 0.037 Open interest 46 Model this put
477	2	41.6%	0.952	$14.50	$0.55	-0.101	55.5%	63	197
Call · $85 In the money Snapshot session Aug 28, 2026 Last $14.50 Breakeven $99.50 Implied vol 41.6% Delta 0.952 ≈95% ITM Gamma 0.01 Theta -0.03 Vega 0.021 Open interest 477 Model this call Put · $85 Snapshot session Aug 28, 2026 Last $0.55 Breakeven $84.45 Implied vol 55.5% Delta -0.101 ≈10% ITM Gamma 0.014 Theta -0.057 Vega 0.037 Open interest 197 Model this put
19	1	43%	0.934	$14.60	$0.71	-0.103	51.9%	1	62
Call · $86 In the money Snapshot session Aug 28, 2026 Last $14.60 Breakeven $100.60 Implied vol 43% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.038 Vega 0.037 Open interest 19 Model this call Put · $86 Snapshot session Aug 28, 2026 Last $0.71 Breakeven $85.29 Implied vol 51.9% Delta -0.103 ≈10% ITM Gamma 0.015 Theta -0.055 Vega 0.037 Open interest 62 Model this put
26	8	49.5%	0.888	$15.52	$0.80	-0.125	52.9%	1	60
Call · $87 In the money Snapshot session Aug 28, 2026 Last $15.52 Breakeven $102.52 Implied vol 49.5% Delta 0.888 ≈89% ITM Gamma 0.017 Theta -0.061 Vega 0.037 Open interest 26 Model this call Put · $87 Snapshot session Aug 28, 2026 Last $0.80 Breakeven $86.20 Implied vol 52.9% Delta -0.125 ≈12% ITM Gamma 0.017 Theta -0.064 Vega 0.056 Open interest 60 Model this put
592	14	47.6%	0.878	$14.60	$1.03	-0.144	52.1%	2	83
Call · $88 In the money Snapshot session Aug 28, 2026 Last $14.60 Breakeven $102.60 Implied vol 47.6% Delta 0.878 ≈88% ITM Gamma 0.019 Theta -0.063 Vega 0.056 Open interest 592 Model this call Put · $88 Snapshot session Aug 28, 2026 Last $1.03 Breakeven $86.97 Implied vol 52.1% Delta -0.144 ≈14% ITM Gamma 0.019 Theta -0.069 Vega 0.056 Open interest 83 Model this put
200	8	45.9%	0.861	$13.65	$1.15	-0.161	50.5%	3	525
Call · $89 In the money Snapshot session Aug 28, 2026 Last $13.65 Breakeven $102.65 Implied vol 45.9% Delta 0.861 ≈86% ITM Gamma 0.021 Theta -0.065 Vega 0.057 Open interest 200 Model this call Put · $89 Snapshot session Aug 28, 2026 Last $1.15 Breakeven $87.85 Implied vol 50.5% Delta -0.161 ≈16% ITM Gamma 0.021 Theta -0.071 Vega 0.057 Open interest 525 Model this put
1.4k	14	48.7%	0.823	$11.40	$1.45	-0.196	53.7%	14	144
Call · $90 In the money Snapshot session Aug 28, 2026 Last $11.40 Breakeven $101.40 Implied vol 48.7% Delta 0.823 ≈82% ITM Gamma 0.023 Theta -0.08 Vega 0.057 Open interest 1.4k Model this call Put · $90 Snapshot session Aug 28, 2026 Last $1.45 Breakeven $88.55 Implied vol 53.7% Delta -0.196 ≈20% ITM Gamma 0.023 Theta -0.087 Vega 0.057 Open interest 144 Model this put
13	1	47.1%	0.804	$14.30	$0.94	-0.216	52.4%	2	484
Call · $91 In the money Snapshot session Aug 28, 2026 Last $14.30 Breakeven $105.30 Implied vol 47.1% Delta 0.804 ≈80% ITM Gamma 0.026 Theta -0.082 Vega 0.057 Open interest 13 Model this call Put · $91 Snapshot session Aug 28, 2026 Last $0.94 Breakeven $90.06 Implied vol 52.4% Delta -0.216 ≈22% ITM Gamma 0.025 Theta -0.09 Vega 0.075 Open interest 484 Model this put
20	1	50.4%	0.762	$12.24	$2.10	-0.245	52.2%	11	48
Call · $92 In the money Snapshot session Aug 27, 2026 Last $12.24 Breakeven $104.24 Implied vol 50.4% Delta 0.762 ≈76% ITM Gamma 0.027 Theta -0.097 Vega 0.076 Open interest 20 Model this call Put · $92 Snapshot session Aug 28, 2026 Last $2.10 Breakeven $89.90 Implied vol 52.2% Delta -0.245 ≈25% ITM Gamma 0.027 Theta -0.095 Vega 0.076 Open interest 48 Model this put
73	31	49%	0.736	$10.62	$2.35	-0.281	54.4%	10	88
Call · $93 In the money Snapshot session Aug 26, 2026 Last $10.62 Breakeven $103.62 Implied vol 49% Delta 0.736 ≈74% ITM Gamma 0.029 Theta -0.099 Vega 0.076 Open interest 73 Model this call Put · $93 Snapshot session Aug 28, 2026 Last $2.35 Breakeven $90.65 Implied vol 54.4% Delta -0.281 ≈28% ITM Gamma 0.027 Theta -0.107 Vega 0.076 Open interest 88 Model this put
15	5	50.2%	0.701	$10.09	$2.65	-0.305	52.3%	3	15
Call · $94 In the money Snapshot session Aug 21, 2026 Last $10.09 Breakeven $104.09 Implied vol 50.2% Delta 0.701 ≈70% ITM Gamma 0.03 Theta -0.108 Vega 0.077 Open interest 15 Model this call Put · $94 Snapshot session Aug 28, 2026 Last $2.65 Breakeven $91.35 Implied vol 52.3% Delta -0.305 ≈30% ITM Gamma 0.03 Theta -0.107 Vega 0.077 Open interest 15 Model this put
1.2k	22	50%	0.671	$7.18	$2.65	-0.338	53.9%	506	103
Call · $95 In the money Snapshot session Aug 28, 2026 Last $7.18 Breakeven $102.18 Implied vol 50% Delta 0.671 ≈67% ITM Gamma 0.032 Theta -0.113 Vega 0.077 Open interest 1.2k Model this call Put · $95 Snapshot session Aug 28, 2026 Last $2.65 Breakeven $92.35 Implied vol 53.9% Delta -0.338 ≈34% ITM Gamma 0.03 Theta -0.116 Vega 0.088 Open interest 103 Model this put
44	30	49.6%	0.637	$8.40	$3.51	-0.368	52%	160	9
Call · $96 In the money Snapshot session Aug 26, 2026 Last $8.40 Breakeven $104.40 Implied vol 49.6% Delta 0.637 ≈64% ITM Gamma 0.033 Theta -0.114 Vega 0.089 Open interest 44 Model this call Put · $96 Snapshot session Aug 28, 2026 Last $3.51 Breakeven $92.49 Implied vol 52% Delta -0.368 ≈37% ITM Gamma 0.032 Theta -0.114 Vega 0.089 Open interest 9 Model this put
31	5	50.7%	0.601	$5.80	$3.82	-0.403	53.7%	3	10
Call · $97 In the money Snapshot session Aug 28, 2026 Last $5.80 Breakeven $102.80 Implied vol 50.7% Delta 0.601 ≈60% ITM Gamma 0.033 Theta -0.119 Vega 0.089 Open interest 31 Model this call Put · $97 Snapshot session Aug 28, 2026 Last $3.82 Breakeven $93.18 Implied vol 53.7% Delta -0.403 ≈40% ITM Gamma 0.032 Theta -0.12 Vega 0.089 Open interest 10 Model this put
9	3	51.9%	0.566	$5.40	$4.26	-0.435	54.9%	4	49
Call · $98 In the money Snapshot session Aug 28, 2026 Last $5.40 Breakeven $103.40 Implied vol 51.9% Delta 0.566 ≈57% ITM Gamma 0.033 Theta -0.125 Vega 0.09 Open interest 9 Model this call Put · $98 Snapshot session Aug 28, 2026 Last $4.26 Breakeven $93.74 Implied vol 54.9% Delta -0.435 ≈44% ITM Gamma 0.032 Theta -0.125 Vega 0.09 Open interest 49 Model this put
145	33	53.5%	0.533	$4.90	$4.90	-0.468	52.1%	13	28
Call · $99 In the money Snapshot session Aug 28, 2026 Last $4.90 Breakeven $103.90 Implied vol 53.5% Delta 0.533 ≈53% ITM Gamma 0.033 Theta -0.131 Vega 0.09 Open interest 145 Model this call Put · $99 Snapshot session Aug 28, 2026 Last $4.90 Breakeven $94.10 Implied vol 52.1% Delta -0.468 ≈47% ITM Gamma 0.034 Theta -0.121 Vega 0.09 Open interest 28 Model this put
Underlying $99.14
1.3k	48	53.3%	0.501	$4.45	$5.68	-0.497	56.2%	21	177
Call · $100 Snapshot session Aug 28, 2026 Last $4.45 Breakeven $104.45 Implied vol 53.3% Delta 0.501 ≈50% ITM Gamma 0.033 Theta -0.13 Vega 0.091 Open interest 1.3k Model this call Put · $100 In the money Snapshot session Aug 28, 2026 Last $5.68 Breakeven $94.32 Implied vol 56.2% Delta -0.497 ≈50% ITM Gamma 0.031 Theta -0.13 Vega 0.091 Open interest 177 Model this put
46	2	51.7%	0.467	$3.60	$5.31	-0.529	55.2%	1	2
Call · $101 Snapshot session Aug 28, 2026 Last $3.60 Breakeven $104.60 Implied vol 51.7% Delta 0.467 ≈47% ITM Gamma 0.034 Theta -0.125 Vega 0.092 Open interest 46 Model this call Put · $101 In the money Snapshot session Aug 26, 2026 Last $5.31 Breakeven $95.69 Implied vol 55.2% Delta -0.529 ≈53% ITM Gamma 0.032 Theta -0.126 Vega 0.091 Open interest 2 Model this put
47	12	52.4%	0.435	$3.70	$4.11	-0.561	54.8%	9	21
Call · $102 Snapshot session Aug 28, 2026 Last $3.70 Breakeven $105.70 Implied vol 52.4% Delta 0.435 ≈44% ITM Gamma 0.033 Theta -0.125 Vega 0.092 Open interest 47 Model this call Put · $102 In the money Snapshot session Aug 28, 2026 Last $4.11 Breakeven $97.89 Implied vol 54.8% Delta -0.561 ≈56% ITM Gamma 0.032 Theta -0.124 Vega 0.092 Open interest 21 Model this put
198	15	53.3%	0.405	$4.40	$5.50	-0.587	56.5%	1	3
Call · $103 Snapshot session Aug 28, 2026 Last $4.40 Breakeven $107.40 Implied vol 53.3% Delta 0.405 ≈41% ITM Gamma 0.032 Theta -0.126 Vega 0.093 Open interest 198 Model this call Put · $103 In the money Snapshot session Aug 28, 2026 Last $5.50 Breakeven $97.50 Implied vol 56.5% Delta -0.587 ≈59% ITM Gamma 0.031 Theta -0.127 Vega 0.092 Open interest 3 Model this put
33	6	52.6%	0.372	$2.95	—	-0.619	55.9%	—	0
Call · $104 Snapshot session Aug 28, 2026 Last $2.95 Breakeven $106.95 Implied vol 52.6% Delta 0.372 ≈37% ITM Gamma 0.032 Theta -0.121 Vega 0.081 Open interest 33 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.9% Delta -0.619 ≈62% ITM Gamma 0.031 Theta -0.123 Vega 0.081 Open interest 0 Model this put
720	22	52.6%	0.345	$2.79	$5.70	-0.639	58%	2	39
Call · $105 Snapshot session Aug 28, 2026 Last $2.79 Breakeven $107.79 Implied vol 52.6% Delta 0.345 ≈34% ITM Gamma 0.031 Theta -0.117 Vega 0.082 Open interest 720 Model this call Put · $105 In the money Snapshot session Aug 28, 2026 Last $5.70 Breakeven $99.30 Implied vol 58% Delta -0.639 ≈64% ITM Gamma 0.029 Theta -0.125 Vega 0.082 Open interest 39 Model this put
28	1	53.5%	0.32	$3.60	$12.22	-0.665	57.7%	2	2
Call · $106 Snapshot session Aug 28, 2026 Last $3.60 Breakeven $109.60 Implied vol 53.5% Delta 0.32 ≈32% ITM Gamma 0.029 Theta -0.115 Vega 0.082 Open interest 28 Model this call Put · $106 In the money Snapshot session Aug 19, 2026 Last $12.22 Breakeven $93.78 Implied vol 57.7% Delta -0.665 ≈67% ITM Gamma 0.028 Theta -0.12 Vega 0.082 Open interest 2 Model this put
585	1	53.8%	0.294	$4.05	—	-0.687	58.6%	—	0
Call · $107 Snapshot session Aug 28, 2026 Last $4.05 Breakeven $111.05 Implied vol 53.8% Delta 0.294 ≈29% ITM Gamma 0.028 Theta -0.111 Vega 0.083 Open interest 585 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta -0.687 ≈69% ITM Gamma 0.027 Theta -0.118 Vega 0.083 Open interest 0 Model this put
39	2	57.1%	0.283	$1.74	—	-0.716	57.6%	—	0
Call · $108 Snapshot session Aug 28, 2026 Last $1.74 Breakeven $109.74 Implied vol 57.1% Delta 0.283 ≈28% ITM Gamma 0.026 Theta -0.116 Vega 0.083 Open interest 39 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.6% Delta -0.716 ≈72% ITM Gamma 0.026 Theta -0.111 Vega 0.083 Open interest 0 Model this put
40	10	56.1%	0.253	$2.92	—	-0.732	59.7%	—	0
Call · $109 Snapshot session Aug 27, 2026 Last $2.92 Breakeven $111.92 Implied vol 56.1% Delta 0.253 ≈25% ITM Gamma 0.025 Theta -0.109 Vega 0.084 Open interest 40 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.7% Delta -0.732 ≈73% ITM Gamma 0.025 Theta -0.112 Vega 0.083 Open interest 0 Model this put
1.4k	815	54.5%	0.226	$1.57	$12.22	-0.779	54%	9	21
Call · $110 Snapshot session Aug 28, 2026 Last $1.57 Breakeven $111.57 Implied vol 54.5% Delta 0.226 ≈23% ITM Gamma 0.024 Theta -0.099 Vega 0.064 Open interest 1.4k Model this call Put · $110 In the money Snapshot session Aug 28, 2026 Last $12.22 Breakeven $97.78 Implied vol 54% Delta -0.779 ≈78% ITM Gamma 0.025 Theta -0.09 Vega 0.064 Open interest 21 Model this put
16	1	55.5%	0.211	$2.35	—	-0.767	61.2%	—	0
Call · $111 Snapshot session Aug 25, 2026 Last $2.35 Breakeven $113.35 Implied vol 55.5% Delta 0.211 ≈21% ITM Gamma 0.023 Theta -0.096 Vega 0.065 Open interest 16 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta -0.767 ≈77% ITM Gamma 0.022 Theta -0.106 Vega 0.064 Open interest 0 Model this put
1k	1k	55.8%	0.192	$2.20	—	-0.784	61.5%	—	0
Call · $112 Snapshot session Aug 27, 2026 Last $2.20 Breakeven $114.20 Implied vol 55.8% Delta 0.192 ≈19% ITM Gamma 0.021 Theta -0.091 Vega 0.065 Open interest 1k Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.784 ≈78% ITM Gamma 0.021 Theta -0.101 Vega 0.065 Open interest 0 Model this put
0	—	57.2%	0.18	—	—	-0.797	62.5%	—	0
Call · $113 Snapshot session Unknown Last — Breakeven — Implied vol 57.2% Delta 0.18 ≈18% ITM Gamma 0.02 Theta -0.09 Vega 0.065 Open interest 0 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta -0.797 ≈80% ITM Gamma 0.02 Theta -0.099 Vega 0.065 Open interest 0 Model this put
7	1	57%	0.16	$1.24	—	-0.817	61.9%	—	0
Call · $114 Snapshot session Aug 28, 2026 Last $1.24 Breakeven $115.24 Implied vol 57% Delta 0.16 ≈16% ITM Gamma 0.019 Theta -0.084 Vega 0.066 Open interest 7 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.9% Delta -0.817 ≈82% ITM Gamma 0.019 Theta -0.091 Vega 0.065 Open interest 0 Model this put
819	65	58.4%	0.149	$0.93	—	-0.83	62.9%	—	0
Call · $115 Snapshot session Aug 28, 2026 Last $0.93 Breakeven $115.93 Implied vol 58.4% Delta 0.149 ≈15% ITM Gamma 0.018 Theta -0.082 Vega 0.044 Open interest 819 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta -0.83 ≈83% ITM Gamma 0.018 Theta -0.089 Vega 0.065 Open interest 0 Model this put
670	25	59%	0.091	$0.45	$21.28	-0.873	68.2%	10	10
Call · $120 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $120.45 Implied vol 59% Delta 0.091 ≈9% ITM Gamma 0.012 Theta -0.058 Vega 0.045 Open interest 670 Model this call Put · $120 In the money Snapshot session Aug 21, 2026 Last $21.28 Breakeven $98.72 Implied vol 68.2% Delta -0.873 ≈87% ITM Gamma 0.014 Theta -0.078 Vega 0.044 Open interest 10 Model this put
66	5	66.1%	0.074	$0.87	$25.76	-0.907	72.4%	1	1
Call · $125 Snapshot session Aug 25, 2026 Last $0.87 Breakeven $125.87 Implied vol 66.1% Delta 0.074 ≈7% ITM Gamma 0.009 Theta -0.055 Vega 0.027 Open interest 66 Model this call Put · $125 In the money Snapshot session Aug 21, 2026 Last $25.76 Breakeven $99.24 Implied vol 72.4% Delta -0.907 ≈91% ITM Gamma 0.011 Theta -0.065 Vega 0.044 Open interest 1 Model this put
9	2	68.5%	0.051	$0.35	—	-0.911	82.9%	—	0
Call · $130 Snapshot session Aug 27, 2026 Last $0.35 Breakeven $130.35 Implied vol 68.5% Delta 0.051 ≈5% ITM Gamma 0.007 Theta -0.042 Vega 0.027 Open interest 9 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.9% Delta -0.911 ≈91% ITM Gamma 0.009 Theta -0.073 Vega 0.045 Open interest 0 Model this put
11	7	73.4%	0.039	$0.17	—	-0.929	86.7%	—	0
Call · $135 Snapshot session Aug 27, 2026 Last $0.17 Breakeven $135.17 Implied vol 73.4% Delta 0.039 ≈4% ITM Gamma 0.005 Theta -0.037 Vega 0.028 Open interest 11 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.7% Delta -0.929 ≈93% ITM Gamma 0.007 Theta -0.063 Vega 0.027 Open interest 0 Model this put