1
1
—
—
$201.60
$207.20
$175.49
60
$1.23
$0.00
$4.30
—
—
5
17
Call · $60
In the money
Daily-bar session Aug 12, 2026
Quote as of 2026-09-10 19:59:59.854 UTC
Last $175.49
Breakeven $235.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this call
Put · $60
Daily-bar session Jun 5, 2026
Quote as of 2026-09-10 13:41:21.181 UTC
Last $1.23
Breakeven $58.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 9, 2026
Model this put
2
1
—
—
$196.30
$204.70
$170.10
65
$0.30
$0.00
$4.30
—
—
1
16
Call · $65
In the money
Daily-bar session May 6, 2026
Quote as of 2026-09-10 19:59:59.854 UTC
Last $170.10
Breakeven $235.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 9, 2026
Model this call
Put · $65
Daily-bar session Apr 30, 2026
Quote as of 2026-09-10 13:41:15.123 UTC
Last $0.30
Breakeven $64.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 9, 2026
Model this put
10
3
—
—
$191.30
$199.70
$151.00
70
$0.26
$0.00
$4.30
—
—
6
26
Call · $70
In the money
Daily-bar session Jul 28, 2026
Quote as of 2026-09-10 19:59:55.623 UTC
Last $151.00
Breakeven $221.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 9, 2026
Model this call
Put · $70
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 13:41:19.555 UTC
Last $0.26
Breakeven $69.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 26
OI effective date Sep 9, 2026
Model this put
16
1
—
—
$186.30
$194.70
$169.60
75
$0.61
$0.00
$4.30
—
—
1
4
Call · $75
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:59:59.600 UTC
Last $169.60
Breakeven $244.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 9, 2026
Model this call
Put · $75
Daily-bar session Jul 29, 2026
Quote as of 2026-09-10 13:42:17.975 UTC
Last $0.61
Breakeven $74.39
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 9, 2026
Model this put
8
3
—
—
$181.30
$189.60
$165.90
80
$0.40
$0.00
$4.30
—
—
2
10
Call · $80
In the money
Daily-bar session Aug 20, 2026
Quote as of 2026-09-10 19:59:56.573 UTC
Last $165.90
Breakeven $245.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 9, 2026
Model this call
Put · $80
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 13:41:15.502 UTC
Last $0.40
Breakeven $79.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 9, 2026
Model this put
25
1
—
—
$176.30
$184.60
$159.80
85
$0.72
$0.00
$4.30
—
—
4
5
Call · $85
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:59:55.567 UTC
Last $159.80
Breakeven $244.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 25
OI effective date Sep 9, 2026
Model this call
Put · $85
Daily-bar session Jun 30, 2026
Quote as of 2026-09-10 13:41:14.455 UTC
Last $0.72
Breakeven $84.28
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this put
33
5
—
—
$171.30
$179.60
$155.50
90
$0.30
$0.00
$4.30
—
—
1
24
Call · $90
In the money
Daily-bar session Aug 20, 2026
Quote as of 2026-09-10 19:59:59.600 UTC
Last $155.50
Breakeven $245.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 33
OI effective date Sep 9, 2026
Model this call
Put · $90
Daily-bar session Aug 4, 2026
Quote as of 2026-09-10 13:41:14.789 UTC
Last $0.30
Breakeven $89.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 24
OI effective date Sep 9, 2026
Model this put
21
1
—
—
$166.30
$174.60
$152.08
95
$0.50
$0.00
$3.00
—
—
1
26
Call · $95
In the money
Daily-bar session Aug 20, 2026
Quote as of 2026-09-10 19:59:59.600 UTC
Last $152.08
Breakeven $247.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 9, 2026
Model this call
Put · $95
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 13:30:53.206 UTC
Last $0.50
Breakeven $94.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 26
OI effective date Sep 9, 2026
Model this put
10
1
—
—
$161.80
$169.60
$194.80
100
$1.51
$0.00
$4.30
—
—
1
34
Call · $100
In the money
Daily-bar session May 28, 2026
Quote as of 2026-09-10 19:59:59.600 UTC
Last $194.80
Breakeven $294.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 9, 2026
Model this call
Put · $100
Daily-bar session Aug 18, 2026
Quote as of 2026-09-10 19:57:47.558 UTC
Last $1.51
Breakeven $98.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
OI effective date Sep 9, 2026
Model this put
83
100
—
—
$156.40
$164.70
$168.80
105
$0.50
$0.00
$4.30
—
—
1
11
Call · $105
In the money
Daily-bar session May 22, 2026
Quote as of 2026-09-10 19:59:55.587 UTC
Last $168.80
Breakeven $273.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 83
OI effective date Sep 9, 2026
Model this call
Put · $105
Daily-bar session Aug 11, 2026
Quote as of 2026-09-10 19:59:56.608 UTC
Last $0.50
Breakeven $104.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 9, 2026
Model this put
93
1
—
—
$151.40
$159.70
$134.90
110
$0.80
$0.00
$4.30
—
—
1
45
Call · $110
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:59:55.537 UTC
Last $134.90
Breakeven $244.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 93
OI effective date Sep 9, 2026
Model this call
Put · $110
Daily-bar session Aug 6, 2026
Quote as of 2026-09-10 19:57:46.228 UTC
Last $0.80
Breakeven $109.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 9, 2026
Model this put
70
1
—
—
$146.40
$154.80
$188.80
115
$0.25
$0.00
$4.30
—
—
18
72
Call · $115
In the money
Daily-bar session Jul 13, 2026
Quote as of 2026-09-10 19:59:55.560 UTC
Last $188.80
Breakeven $303.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 70
OI effective date Sep 9, 2026
Model this call
Put · $115
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 14:29:55.157 UTC
Last $0.25
Breakeven $114.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 72
OI effective date Sep 9, 2026
Model this put
249
1
—
—
$141.70
$149.70
$151.79
120
$0.43
$0.00
$1.25
—
—
1
37
Call · $120
In the money
Daily-bar session Aug 17, 2026
Quote as of 2026-09-10 19:59:55.537 UTC
Last $151.79
Breakeven $271.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 249
OI effective date Sep 9, 2026
Model this call
Put · $120
Daily-bar session Aug 12, 2026
Quote as of 2026-09-10 19:55:01.959 UTC
Last $0.43
Breakeven $119.57
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 37
OI effective date Sep 9, 2026
Model this put
59
3
—
—
$136.70
$144.80
$134.50
125
$4.20
$0.00
$4.30
—
—
10
17
Call · $125
In the money
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 19:59:57.142 UTC
Last $134.50
Breakeven $259.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 59
OI effective date Sep 9, 2026
Model this call
Put · $125
Daily-bar session Jul 28, 2026
Quote as of 2026-09-10 19:59:56.559 UTC
Last $4.20
Breakeven $120.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 9, 2026
Model this put
29
1
—
—
$131.70
$139.80
$141.90
130
$3.60
$0.00
$4.30
—
—
1
9
Call · $130
In the money
Daily-bar session Aug 17, 2026
Quote as of 2026-09-10 19:59:55.560 UTC
Last $141.90
Breakeven $271.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 29
OI effective date Sep 9, 2026
Model this call
Put · $130
Daily-bar session Jun 2, 2026
Quote as of 2026-09-10 19:59:56.559 UTC
Last $3.60
Breakeven $126.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 9, 2026
Model this put
162
1
—
—
$126.70
$134.80
$145.30
135
$6.30
$0.00
$4.30
—
—
1
44
Call · $135
In the money
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 19:59:55.561 UTC
Last $145.30
Breakeven $280.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 162
OI effective date Sep 9, 2026
Model this call
Put · $135
Daily-bar session Jul 28, 2026
Quote as of 2026-09-10 19:59:56.589 UTC
Last $6.30
Breakeven $128.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 44
OI effective date Sep 9, 2026
Model this put
2.2k
1
—
—
$121.70
$129.80
$112.90
140
$0.07
$0.00
$4.30
—
—
1
136
Call · $140
In the money
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:59:55.537 UTC
Last $112.90
Breakeven $252.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.2k
OI effective date Sep 9, 2026
Model this call
Put · $140
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:59:56.589 UTC
Last $0.07
Breakeven $139.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 136
OI effective date Sep 9, 2026
Model this put
122
1
—
—
$116.80
$124.80
$124.40
145
$0.09
$0.00
$3.00
—
—
2
9
Call · $145
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:55.467 UTC
Last $124.40
Breakeven $269.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 122
OI effective date Sep 9, 2026
Model this call
Put · $145
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:56.602 UTC
Last $0.09
Breakeven $144.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 9, 2026
Model this put
12
3
—
—
$111.70
$119.80
$141.80
150
$0.25
$0.00
$3.00
—
—
1
18
Call · $150
In the money
Daily-bar session Jun 16, 2026
Quote as of 2026-09-10 19:59:55.537 UTC
Last $141.80
Breakeven $291.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 9, 2026
Model this call
Put · $150
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:47:44.047 UTC
Last $0.25
Breakeven $149.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 9, 2026
Model this put
127
35
—
—
$108.40
$114.80
$175.80
155
$0.48
$0.00
$3.00
—
—
3
185
Call · $155
In the money
Daily-bar session Jun 18, 2026
Quote as of 2026-09-10 19:59:55.561 UTC
Last $175.80
Breakeven $330.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 127
OI effective date Sep 9, 2026
Model this call
Put · $155
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:59:55.558 UTC
Last $0.48
Breakeven $154.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 185
OI effective date Sep 9, 2026
Model this put
635
15
—
—
$102.80
$109.80
$102.03
160
$1.70
$0.00
$4.30
—
—
1
38
Call · $160
In the money
Daily-bar session Aug 7, 2026
Quote as of 2026-09-10 19:59:55.467 UTC
Last $102.03
Breakeven $262.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 635
OI effective date Sep 9, 2026
Model this call
Put · $160
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 19:59:44.489 UTC
Last $1.70
Breakeven $158.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 38
OI effective date Sep 9, 2026
Model this put
37
1
—
—
$96.50
$104.70
$104.40
165
$0.10
$0.00
$1.20
—
—
1
50
Call · $165
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-10 19:59:54.702 UTC
Last $104.40
Breakeven $269.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 37
OI effective date Sep 9, 2026
Model this call
Put · $165
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:57:35.646 UTC
Last $0.10
Breakeven $164.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
OI effective date Sep 9, 2026
Model this put
397
1
—
—
$91.50
$99.80
$82.63
170
$0.10
$0.00
$4.30
—
—
2
38
Call · $170
In the money
Daily-bar session Aug 27, 2026
Quote as of 2026-09-10 19:59:55.467 UTC
Last $82.63
Breakeven $252.63
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 397
OI effective date Sep 9, 2026
Model this call
Put · $170
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:44.490 UTC
Last $0.10
Breakeven $169.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 38
OI effective date Sep 9, 2026
Model this put
31
1
—
—
$86.40
$94.70
$121.40
175
$0.21
$0.00
$4.30
—
—
2
77
Call · $175
In the money
Daily-bar session May 26, 2026
Quote as of 2026-09-10 19:59:54.860 UTC
Last $121.40
Breakeven $296.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 31
OI effective date Sep 9, 2026
Model this call
Put · $175
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:44.489 UTC
Last $0.21
Breakeven $174.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 77
OI effective date Sep 9, 2026
Model this put
1.1k
1
—
—
$81.50
$89.90
$84.80
180
$0.11
$0.00
$0.20
—
—
1
126
Call · $180
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:54.986 UTC
Last $84.80
Breakeven $264.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.1k
OI effective date Sep 9, 2026
Model this call
Put · $180
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 15:37:37.138 UTC
Last $0.11
Breakeven $179.89
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 126
OI effective date Sep 9, 2026
Model this put
21
1
—
—
$77.00
$84.60
$94.75
185
$0.09
$0.00
$0.50
—
—
1
579
Call · $185
In the money
Daily-bar session May 18, 2026
Quote as of 2026-09-10 19:59:55.551 UTC
Last $94.75
Breakeven $279.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 9, 2026
Model this call
Put · $185
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:44.626 UTC
Last $0.09
Breakeven $184.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 579
OI effective date Sep 9, 2026
Model this put
88
1
—
—
$71.80
$79.90
$72.80
190
$0.62
$0.00
$4.30
—
—
1
700
Call · $190
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:40.740 UTC
Last $72.80
Breakeven $262.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 88
OI effective date Sep 9, 2026
Model this call
Put · $190
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:44.489 UTC
Last $0.62
Breakeven $189.38
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 700
OI effective date Sep 9, 2026
Model this put
4
3
—
—
$67.20
$74.90
$76.27
195
$0.22
$0.00
$4.30
—
—
4
114
Call · $195
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:08.550 UTC
Last $76.27
Breakeven $271.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 9, 2026
Model this call
Put · $195
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:44.486 UTC
Last $0.22
Breakeven $194.78
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 114
OI effective date Sep 9, 2026
Model this put
130
7
—
—
$63.00
$70.00
$71.32
200
$0.24
$0.00
$0.45
—
—
5
673
Call · $200
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:55.467 UTC
Last $71.32
Breakeven $271.32
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 130
OI effective date Sep 9, 2026
Model this call
Put · $200
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:41.716 UTC
Last $0.24
Breakeven $199.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 673
OI effective date Sep 9, 2026
Model this put
100
4
—
—
$52.10
$60.20
$56.80
210
$2.21
$0.00
$1.90
—
—
2
874
Call · $210
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:55.559 UTC
Last $56.80
Breakeven $266.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 100
OI effective date Sep 9, 2026
Model this call
Put · $210
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:44.626 UTC
Last $2.21
Breakeven $207.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 874
OI effective date Sep 9, 2026
Model this put
141
4
—
—
$43.00
$50.70
$50.84
220
$0.80
$0.40
$1.00
-0.048
89.5%
17
248
Call · $220
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:55.467 UTC
Last $50.84
Breakeven $270.84
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 141
OI effective date Sep 9, 2026
Model this call
Put · $220
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:55.390 UTC
Last $0.80
Breakeven $219.20
Implied vol 89.5%
Delta -0.048 ≈5% ITM
Gamma 0.003
Theta -0.237
Vega 0.037
Open interest 248
OI effective date Sep 9, 2026
Model this put
1.6k
5
—
—
$34.60
$41.30
$42.49
230
$3.16
$1.05
$2.00
-0.094
88.5%
9
1.2k
Call · $230
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:55.467 UTC
Last $42.49
Breakeven $272.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.6k
OI effective date Sep 9, 2026
Model this call
Put · $230
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:56.098 UTC
Last $3.16
Breakeven $226.84
Implied vol 88.5%
Delta -0.094 ≈9% ITM
Gamma 0.005
Theta -0.392
Vega 0.062
Open interest 1.2k
OI effective date Sep 9, 2026
Model this put
4.6k
7
58.1%
0.923
$26.10
$31.80
$34.45
240
$2.70
$1.25
$5.80
-0.177
93.2%
14
192
Call · $240
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.961 UTC
Last $34.45
Breakeven $274.45
Implied vol 58.1%
Delta 0.923 ≈92% ITM
Gamma 0.007
Theta -0.246
Vega 0.054
Open interest 4.6k
OI effective date Sep 9, 2026
Model this call
Put · $240
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:44.962 UTC
Last $2.70
Breakeven $237.30
Implied vol 93.2%
Delta -0.177 ≈18% ITM
Gamma 0.008
Theta -0.637
Vega 0.097
Open interest 192
OI effective date Sep 9, 2026
Model this put
786
8
73%
0.772
$19.00
$24.90
$20.90
250
$4.61
$2.60
$7.90
-0.258
85.8%
35
188
Call · $250
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:57.225 UTC
Last $20.90
Breakeven $270.90
Implied vol 73%
Delta 0.772 ≈77% ITM
Gamma 0.011
Theta -0.604
Vega 0.112
Open interest 786
OI effective date Sep 9, 2026
Model this call
Put · $250
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.961 UTC
Last $4.61
Breakeven $245.39
Implied vol 85.8%
Delta -0.258 ≈26% ITM
Gamma 0.01
Theta -0.726
Vega 0.12
Open interest 188
OI effective date Sep 9, 2026
Model this put
612
20
76.7%
0.635
$12.30
$19.20
$16.00
260
$9.80
$6.10
$11.20
-0.373
84.5%
20
154
Call · $260
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:55.461 UTC
Last $16.00
Breakeven $276.00
Implied vol 76.7%
Delta 0.635 ≈64% ITM
Gamma 0.013
Theta -0.781
Vega 0.14
Open interest 612
OI effective date Sep 9, 2026
Model this call
Put · $260
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.961 UTC
Last $9.80
Breakeven $250.20
Implied vol 84.5%
Delta -0.373 ≈37% ITM
Gamma 0.012
Theta -0.837
Vega 0.141
Open interest 154
OI effective date Sep 9, 2026
Model this put
Underlying $265.25
1.3k
18
82.7%
0.5
$9.80
$13.00
$11.00
270
$15.50
$11.30
$18.90
-0.494
95.5%
82
91
Call · $270
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.961 UTC
Last $11.00
Breakeven $281.00
Implied vol 82.7%
Delta 0.5 ≈50% ITM
Gamma 0.013
Theta -0.887
Vega 0.148
Open interest 1.3k
OI effective date Sep 9, 2026
Model this call
Put · $270
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:41.716 UTC
Last $15.50
Breakeven $254.50
Implied vol 95.5%
Delta -0.494 ≈49% ITM
Gamma 0.011
Theta -0.995
Vega 0.148
Open interest 91
OI effective date Sep 9, 2026
Model this put
2.1k
132
81.1%
0.372
$5.30
$9.20
$7.25
280
$16.00
$18.70
$25.60
-0.592
102.8%
9
89
Call · $280
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:51.755 UTC
Last $7.25
Breakeven $287.25
Implied vol 81.1%
Delta 0.372 ≈37% ITM
Gamma 0.013
Theta -0.822
Vega 0.14
Open interest 2.1k
OI effective date Sep 9, 2026
Model this call
Put · $280
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:55.215 UTC
Last $16.00
Breakeven $264.00
Implied vol 102.8%
Delta -0.592 ≈59% ITM
Gamma 0.01
Theta -1.04
Vega 0.144
Open interest 89
OI effective date Sep 9, 2026
Model this put
558
167
88.8%
0.283
$3.90
$7.00
$6.30
290
$53.41
$25.40
$31.80
-0.691
99.4%
2
202
Call · $290
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.961 UTC
Last $6.30
Breakeven $296.30
Implied vol 88.8%
Delta 0.283 ≈28% ITM
Gamma 0.01
Theta -0.804
Vega 0.126
Open interest 558
OI effective date Sep 9, 2026
Model this call
Put · $290
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:59:55.467 UTC
Last $53.41
Breakeven $236.59
Implied vol 99.4%
Delta -0.691 ≈69% ITM
Gamma 0.01
Theta -0.906
Vega 0.131
Open interest 202
OI effective date Sep 9, 2026
Model this put
356
4
88.8%
0.198
$2.15
$4.70
$3.30
300
$32.10
$33.80
$40.10
-0.758
104.6%
2
42
Call · $300
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:42.966 UTC
Last $3.30
Breakeven $303.30
Implied vol 88.8%
Delta 0.198 ≈20% ITM
Gamma 0.008
Theta -0.66
Vega 0.103
Open interest 356
OI effective date Sep 9, 2026
Model this call
Put · $300
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:07.710 UTC
Last $32.10
Breakeven $267.90
Implied vol 104.6%
Delta -0.758 ≈76% ITM
Gamma 0.008
Theta -0.841
Vega 0.116
Open interest 42
OI effective date Sep 9, 2026
Model this put
235
3
83.2%
0.115
$0.30
$3.00
$2.98
310
$68.44
$42.30
$49.90
-0.801
113.1%
1
90
Call · $310
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:41.716 UTC
Last $2.98
Breakeven $312.98
Implied vol 83.2%
Delta 0.115 ≈12% ITM
Gamma 0.006
Theta -0.431
Vega 0.072
Open interest 235
OI effective date Sep 9, 2026
Model this call
Put · $310
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:59:48.919 UTC
Last $68.44
Breakeven $241.56
Implied vol 113.1%
Delta -0.801 ≈80% ITM
Gamma 0.007
Theta -0.809
Vega 0.104
Open interest 90
OI effective date Sep 9, 2026
Model this put
246
1
89.8%
0.087
$0.05
$2.50
$1.36
320
$49.70
$51.30
$58.00
-0.856
112%
2
49
Call · $320
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:55.304 UTC
Last $1.36
Breakeven $321.36
Implied vol 89.8%
Delta 0.087 ≈9% ITM
Gamma 0.005
Theta -0.38
Vega 0.059
Open interest 246
OI effective date Sep 9, 2026
Model this call
Put · $320
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:51.772 UTC
Last $49.70
Breakeven $270.30
Implied vol 112%
Delta -0.856 ≈86% ITM
Gamma 0.006
Theta -0.646
Vega 0.084
Open interest 49
OI effective date Sep 9, 2026
Model this put
614
4
—
—
$0.00
$4.80
$1.50
330
$78.40
$60.80
$69.00
-0.86
128%
1
34
Call · $330
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:42.112 UTC
Last $1.50
Breakeven $331.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 614
OI effective date Sep 9, 2026
Model this call
Put · $330
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:59:54.887 UTC
Last $78.40
Breakeven $251.60
Implied vol 128%
Delta -0.86 ≈86% ITM
Gamma 0.005
Theta -0.725
Vega 0.083
Open interest 34
OI effective date Sep 9, 2026
Model this put
477
1
—
—
$0.00
$4.50
$0.50
340
$105.00
$70.50
$78.60
—
—
3
10
Call · $340
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:56:14.220 UTC
Last $0.50
Breakeven $340.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 477
OI effective date Sep 9, 2026
Model this call
Put · $340
In the money
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:59:54.909 UTC
Last $105.00
Breakeven $235.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 9, 2026
Model this put
101
16
—
—
$0.00
$1.00
$1.00
350
$94.20
$80.50
$88.50
—
—
1
6
Call · $350
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:07.509 UTC
Last $1.00
Breakeven $351.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 101
OI effective date Sep 9, 2026
Model this call
Put · $350
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:59:56.861 UTC
Last $94.20
Breakeven $255.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 9, 2026
Model this put
67
5
—
—
$0.00
$4.30
$0.22
360
$102.30
$90.30
$98.40
—
—
1
—
Call · $360
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:57:35.646 UTC
Last $0.22
Breakeven $360.22
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 67
OI effective date Sep 9, 2026
Model this call
Put · $360
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:59:54.827 UTC
Last $102.30
Breakeven $257.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
26
5
—
—
$0.00
$0.25
$0.10
370
—
$100.30
$108.60
—
—
—
—
Call · $370
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:30.761 UTC
Last $0.10
Breakeven $370.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 26
OI effective date Sep 9, 2026
Model this call
Put · $370
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:41.487 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
101
36
—
—
$0.00
$0.15
$0.10
380
$122.10
$110.30
$118.70
—
—
6
—
Call · $380
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:02.272 UTC
Last $0.10
Breakeven $380.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 101
OI effective date Sep 9, 2026
Model this call
Put · $380
In the money
Daily-bar session Jul 21, 2026
Quote as of 2026-09-10 19:59:55.537 UTC
Last $122.10
Breakeven $257.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
30
3
—
—
$0.00
$4.30
$0.52
390
$116.80
$120.30
$128.70
—
—
8
—
Call · $390
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:58:13.185 UTC
Last $0.52
Breakeven $390.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 30
OI effective date Sep 9, 2026
Model this call
Put · $390
In the money
Daily-bar session Jun 26, 2026
Quote as of 2026-09-10 19:59:59.823 UTC
Last $116.80
Breakeven $273.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
710
3
—
—
$0.00
$4.30
$0.47
400
$139.00
$130.30
$138.70
—
—
2
—
Call · $400
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:02.272 UTC
Last $0.47
Breakeven $400.47
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 710
OI effective date Sep 9, 2026
Model this call
Put · $400
In the money
Daily-bar session Jul 21, 2026
Quote as of 2026-09-10 19:59:55.575 UTC
Last $139.00
Breakeven $261.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
8
1
—
—
$0.00
$2.05
$21.30
410
$146.90
$140.30
$148.70
—
—
2
—
Call · $410
Daily-bar session Jul 15, 2026
Quote as of 2026-09-10 19:59:02.272 UTC
Last $21.30
Breakeven $431.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 9, 2026
Model this call
Put · $410
In the money
Daily-bar session Aug 4, 2026
Quote as of 2026-09-10 19:59:55.587 UTC
Last $146.90
Breakeven $263.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
76
2
—
—
$0.00
$0.05
$0.05
420
$124.60
$150.30
$158.70
—
—
1
—
Call · $420
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:30:06.790 UTC
Last $0.05
Breakeven $420.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 76
OI effective date Sep 9, 2026
Model this call
Put · $420
In the money
Daily-bar session Jun 29, 2026
Quote as of 2026-09-10 19:59:55.575 UTC
Last $124.60
Breakeven $295.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
127
3
—
—
$0.00
$1.85
$14.68
430
—
$160.30
$168.70
—
—
—
—
Call · $430
Daily-bar session Jul 16, 2026
Quote as of 2026-09-10 19:59:41.521 UTC
Last $14.68
Breakeven $444.68
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 127
OI effective date Sep 9, 2026
Model this call
Put · $430
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:55.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
298
154
—
—
$0.00
$3.00
$1.30
440
—
$170.30
$178.70
—
—
—
—
Call · $440
Daily-bar session Aug 17, 2026
Quote as of 2026-09-10 19:57:01.845 UTC
Last $1.30
Breakeven $441.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 298
OI effective date Sep 9, 2026
Model this call
Put · $440
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:59.854 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
14
2
—
—
$0.00
$2.45
$0.05
450
—
$180.30
$188.70
—
—
—
—
Call · $450
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:59:55.537 UTC
Last $0.05
Breakeven $450.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 14
OI effective date Sep 9, 2026
Model this call
Put · $450
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:55.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
16
10
—
—
$0.00
$4.30
$0.76
460
—
$190.30
$198.70
—
—
—
—
Call · $460
Daily-bar session Aug 14, 2026
Quote as of 2026-09-10 19:59:41.080 UTC
Last $0.76
Breakeven $460.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 16
OI effective date Sep 9, 2026
Model this call
Put · $460
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:55.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
34
34
—
—
$0.00
$4.30
$2.60
470
—
$200.30
$208.70
—
—
—
—
Call · $470
Daily-bar session Jul 28, 2026
Quote as of 2026-09-10 19:59:56.559 UTC
Last $2.60
Breakeven $472.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
OI effective date Sep 9, 2026
Model this call
Put · $470
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:55.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
13
3
—
—
$0.00
$4.30
$1.45
480
—
$210.30
$218.70
—
—
—
—
Call · $480
Daily-bar session Jul 29, 2026
Quote as of 2026-09-10 19:59:56.559 UTC
Last $1.45
Breakeven $481.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 13
OI effective date Sep 9, 2026
Model this call
Put · $480
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:55.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
24
1
—
—
$0.00
$4.30
$0.85
490
—
$220.30
$228.70
—
—
—
—
Call · $490
Daily-bar session Aug 21, 2026
Quote as of 2026-09-10 19:59:55.065 UTC
Last $0.85
Breakeven $490.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 24
OI effective date Sep 9, 2026
Model this call
Put · $490
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:55.592 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
383
3
—
—
$0.00
$0.05
$0.09
500
—
$230.30
$238.70
—
—
—
—
Call · $500
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:56:40.108 UTC
Last $0.09
Breakeven $500.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 383
OI effective date Sep 9, 2026
Model this call
Put · $500
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:55.537 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
231
1
—
—
$0.00
$0.05
$0.15
520
$234.10
$250.30
$258.70
—
—
36
—
Call · $520
Daily-bar session Aug 18, 2026
Quote as of 2026-09-10 13:30:06.790 UTC
Last $0.15
Breakeven $520.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 231
OI effective date Sep 9, 2026
Model this call
Put · $520
In the money
Daily-bar session Jun 26, 2026
Quote as of 2026-09-10 19:59:55.537 UTC
Last $234.10
Breakeven $285.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put