Skip to main content
SJT logo

SJT · San Juan Basin Royalty Trust · Options Chain

Track SJT — free
$3.20 +0.15 (+4.92%) At close · Sep 11
Market Cap
$121.18M
Shares
46.61M

Options Chain

Underlying $3.20 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 5 days to expiry · 6 contracts · mixed daily-bar sessions · Aug 27, 2026–Sep 8, 2026; 3 unknown
Put / call OI
2.75
Put-heavy positioning
Open interest
15
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$2.50
$0.70 below spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
4 1 $0.20 $1.30 $0.55 $0.05 $0.00 $0.10 1 11
$0.00 $0.10 $2.30 $1.20 $2.55 2
$0.00 $0.05 $3.90 $5.10
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 8, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 319655 CUSIP 798241105 13F (30d) 25 filings 25 filers Visit website