SKHY Stock — SK hynix Inc.: Options Chain

Calls		Puts
0	—	0.1%	1	—	$0.05	—	—	360	435
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $25 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 435 Model this put
0	—	671.8%	0.992	—	$0.05	—	—	362	369
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 671.8% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.266 Vega 0.004 Open interest 0 Model this call Put · $30 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 Model this put
0	—	775.9%	0.979	—	$0.05	-0.007	570.9%	305	448
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 775.9% Delta 0.979 ≈98% ITM Gamma 0 Theta -0.675 Vega 0.009 Open interest 0 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $34.95 Implied vol 570.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.188 Vega 0.005 Open interest 448 Model this put
0	—	762.2%	0.973	—	$0.05	-0.006	501.8%	36	93
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 762.2% Delta 0.973 ≈97% ITM Gamma 0 Theta -0.836 Vega 0.016 Open interest 0 Model this call Put · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $39.95 Implied vol 501.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.145 Vega 0.005 Open interest 93 Model this put
0	—	682.4%	0.972	—	$0.14	-0.007	465%	4	18
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 682.4% Delta 0.972 ≈97% ITM Gamma 0 Theta -0.773 Vega 0.017 Open interest 0 Model this call Put · $45 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $44.86 Implied vol 465% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.155 Vega 0.005 Open interest 18 Model this put
0	—	462.5%	0.989	—	$0.05	-0.007	423.4%	3	29
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 462.5% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.242 Vega 0.006 Open interest 0 Model this call Put · $50 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $49.95 Implied vol 423.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.144 Vega 0.006 Open interest 29 Model this put
0	—	522.3%	0.974	—	$0.50	-0.004	345.3%	6	6
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 522.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.551 Vega 0.012 Open interest 0 Model this call Put · $55 Snapshot session Jul 29, 2026 Last $0.50 Breakeven $54.50 Implied vol 345.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.067 Vega 0.003 Open interest 6 Model this put
1	2	426.7%	0.982	$82.90	$0.07	-0.004	318.6%	2	43
Call · $60 In the money Snapshot session Jul 27, 2026 Last $82.90 Breakeven $142.90 Implied vol 426.7% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.333 Vega 0.012 Open interest 1 Model this call Put · $60 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $59.93 Implied vol 318.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.066 Vega 0.003 Open interest 43 Model this put
0	—	394%	0.98	—	$0.04	-0.005	294.2%	15	21
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 394% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.328 Vega 0.013 Open interest 0 Model this call Put · $65 Snapshot session Aug 27, 2026 Last $0.04 Breakeven $64.96 Implied vol 294.2% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.066 Vega 0.003 Open interest 21 Model this put
10	10	438.2%	0.962	$58.00	$0.06	-0.004	263.1%	10	73
Call · $70 In the money Snapshot session Jul 29, 2026 Last $58.00 Breakeven $128.00 Implied vol 438.2% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.633 Vega 0.013 Open interest 10 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $69.94 Implied vol 263.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.003 Open interest 73 Model this put
0	—	408.4%	0.959	—	$0.05	-0.005	250.7%	2	83
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 408.4% Delta 0.959 ≈96% ITM Gamma 0.001 Theta -0.637 Vega 0.024 Open interest 0 Model this call Put · $75 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $74.95 Implied vol 250.7% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.065 Vega 0.003 Open interest 83 Model this put
0	1	377.2%	0.955	$74.83	$0.03	-0.006	231.1%	5	331
Call · $80 In the money Snapshot session Aug 5, 2026 Last $74.83 Breakeven $154.83 Implied vol 377.2% Delta 0.955 ≈96% ITM Gamma 0.001 Theta -0.625 Vega 0.025 Open interest 0 Model this call Put · $80 Snapshot session Aug 24, 2026 Last $0.03 Breakeven $79.97 Implied vol 231.1% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.065 Vega 0.003 Open interest 331 Model this put
0	—	288.4%	0.972	—	$0.03	-0.005	205.1%	1	150
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288.4% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.324 Vega 0.015 Open interest 0 Model this call Put · $85 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $84.97 Implied vol 205.1% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.003 Open interest 150 Model this put
14	14	262%	0.971	$69.73	$0.05	-0.007	195.5%	340	1.5k
Call · $90 In the money Snapshot session Aug 28, 2026 Last $69.73 Breakeven $159.73 Implied vol 262% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.303 Vega 0.016 Open interest 14 Model this call Put · $90 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $89.95 Implied vol 195.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.064 Vega 0.003 Open interest 1.5k Model this put
0	—	294.8%	0.943	—	$0.10	-0.013	195.6%	2	845
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.8% Delta 0.943 ≈94% ITM Gamma 0.002 Theta -0.586 Vega 0.027 Open interest 0 Model this call Put · $95 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $94.90 Implied vol 195.6% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.109 Vega 0.008 Open interest 845 Model this put
9	1	275.6%	0.936	$62.04	$0.10	-0.007	156.7%	5	654
Call · $100 In the money Snapshot session Aug 27, 2026 Last $62.04 Breakeven $162.04 Implied vol 275.6% Delta 0.936 ≈94% ITM Gamma 0.002 Theta -0.605 Vega 0.028 Open interest 9 Model this call Put · $100 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $99.90 Implied vol 156.7% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.004 Open interest 654 Model this put
2	2	247.1%	0.933	$34.05	$0.04	-0.007	142.2%	2	483
Call · $105 In the money Snapshot session Aug 10, 2026 Last $34.05 Breakeven $139.05 Implied vol 247.1% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.558 Vega 0.029 Open interest 2 Model this call Put · $105 Snapshot session Aug 26, 2026 Last $0.04 Breakeven $104.96 Implied vol 142.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.004 Open interest 483 Model this put
18	1	184.4%	0.958	$48.65	$0.05	-0.008	128.5%	1.2k	1.8k
Call · $110 In the money Snapshot session Aug 18, 2026 Last $48.65 Breakeven $158.65 Implied vol 184.4% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.296 Vega 0.017 Open interest 18 Model this call Put · $110 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $109.95 Implied vol 128.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.004 Open interest 1.8k Model this put
15	15	210.5%	0.915	$26.60	$0.05	-0.009	115.3%	21	1.4k
Call · $115 In the money Snapshot session Aug 10, 2026 Last $26.60 Breakeven $141.60 Implied vol 210.5% Delta 0.915 ≈92% ITM Gamma 0.004 Theta -0.574 Vega 0.03 Open interest 15 Model this call Put · $115 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $114.95 Implied vol 115.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.004 Open interest 1.4k Model this put
0	—	—	—	—	$0.05	-0.009	112.7%	20	100
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $116 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $115.95 Implied vol 112.7% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.004 Open interest 100 Model this put
0	—	195.8%	0.917	—	$0.05	-0.009	110.2%	21	864
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.8% Delta 0.917 ≈92% ITM Gamma 0.004 Theta -0.524 Vega 0.031 Open interest 0 Model this call Put · $117 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $116.95 Implied vol 110.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.004 Open interest 864 Model this put
0	—	156.3%	0.951	—	$0.05	-0.009	107.7%	302	20
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.3% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -0.287 Vega 0.018 Open interest 0 Model this call Put · $118 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $117.95 Implied vol 107.7% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.004 Open interest 20 Model this put
0	1	200.6%	0.903	$45.00	$0.05	-0.01	105.2%	69	27
Call · $119 In the money Snapshot session Aug 28, 2026 Last $45.00 Breakeven $164.00 Implied vol 200.6% Delta 0.903 ≈90% ITM Gamma 0.004 Theta -0.607 Vega 0.031 Open interest 0 Model this call Put · $119 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $118.95 Implied vol 105.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.004 Open interest 27 Model this put
213	4	164.6%	0.932	$40.43	$0.06	-0.01	102.7%	52	633
Call · $120 In the money Snapshot session Aug 19, 2026 Last $40.43 Breakeven $160.43 Implied vol 164.6% Delta 0.932 ≈93% ITM Gamma 0.004 Theta -0.382 Vega 0.031 Open interest 213 Model this call Put · $120 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $119.94 Implied vol 102.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.004 Open interest 633 Model this put
0	6	154.3%	0.939	$40.10	$0.07	-0.01	100.2%	7	27
Call · $121 In the money Snapshot session Aug 28, 2026 Last $40.10 Breakeven $161.10 Implied vol 154.3% Delta 0.939 ≈94% ITM Gamma 0.004 Theta -0.335 Vega 0.031 Open interest 0 Model this call Put · $121 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $120.93 Implied vol 100.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.046 Vega 0.009 Open interest 27 Model this put
0	—	132%	0.957	—	$0.05	-0.015	103%	10	34
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.22 Vega 0.018 Open interest 0 Model this call Put · $122 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $121.95 Implied vol 103% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.068 Vega 0.009 Open interest 34 Model this put
0	—	142.1%	0.943	—	$0.05	-0.011	94.8%	21	126
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.1% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.296 Vega 0.032 Open interest 0 Model this call Put · $123 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $122.95 Implied vol 94.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.046 Vega 0.009 Open interest 126 Model this put
0	—	162%	0.911	—	$0.06	-0.019	100.4%	115	142
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162% Delta 0.911 ≈91% ITM Gamma 0.005 Theta -0.459 Vega 0.032 Open interest 0 Model this call Put · $124 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $123.94 Implied vol 100.4% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.077 Vega 0.009 Open interest 142 Model this put
8	1	134.7%	0.94	$30.40	$0.10	-0.011	89.5%	8	712
Call · $125 In the money Snapshot session Aug 24, 2026 Last $30.40 Breakeven $155.40 Implied vol 134.7% Delta 0.94 ≈94% ITM Gamma 0.004 Theta -0.29 Vega 0.032 Open interest 8 Model this call Put · $125 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $124.90 Implied vol 89.5% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.045 Vega 0.009 Open interest 712 Model this put
3	3	159.2%	0.902	$18.30	$0.10	-0.017	92.3%	8	88
Call · $126 In the money Snapshot session Aug 7, 2026 Last $18.30 Breakeven $144.30 Implied vol 159.2% Delta 0.902 ≈90% ITM Gamma 0.005 Theta -0.486 Vega 0.032 Open interest 3 Model this call Put · $126 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $125.90 Implied vol 92.3% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.066 Vega 0.009 Open interest 88 Model this put
3	1	167.3%	0.888	$36.94	$0.10	-0.015	87%	19	799
Call · $127 In the money Snapshot session Aug 21, 2026 Last $36.94 Breakeven $163.94 Implied vol 167.3% Delta 0.888 ≈89% ITM Gamma 0.006 Theta -0.568 Vega 0.048 Open interest 3 Model this call Put · $127 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $126.90 Implied vol 87% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.055 Vega 0.009 Open interest 799 Model this put
3	3	163%	0.885	$16.30	$0.15	-0.015	84.4%	1	609
Call · $128 In the money Snapshot session Aug 7, 2026 Last $16.30 Breakeven $144.30 Implied vol 163% Delta 0.885 ≈89% ITM Gamma 0.006 Theta -0.561 Vega 0.048 Open interest 3 Model this call Put · $128 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $127.85 Implied vol 84.4% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.055 Vega 0.009 Open interest 609 Model this put
4	1	146.6%	0.897	$32.50	$0.10	-0.018	84.5%	24	296
Call · $129 In the money Snapshot session Aug 25, 2026 Last $32.50 Breakeven $161.50 Implied vol 146.6% Delta 0.897 ≈90% ITM Gamma 0.006 Theta -0.466 Vega 0.032 Open interest 4 Model this call Put · $129 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $128.90 Implied vol 84.5% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.065 Vega 0.009 Open interest 296 Model this put
44	14	116.8%	0.933	$30.47	$0.10	-0.019	82%	163	1.1k
Call · $130 In the money Snapshot session Aug 27, 2026 Last $30.47 Breakeven $160.47 Implied vol 116.8% Delta 0.933 ≈93% ITM Gamma 0.005 Theta -0.275 Vega 0.033 Open interest 44 Model this call Put · $130 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $129.90 Implied vol 82% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.065 Vega 0.009 Open interest 1.1k Model this put
0	—	96%	0.957	—	$0.13	-0.017	76.8%	54	235
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.162 Vega 0.019 Open interest 0 Model this call Put · $131 Snapshot session Aug 28, 2026 Last $0.13 Breakeven $130.87 Implied vol 76.8% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.009 Open interest 235 Model this put
2	2	140.9%	0.883	$28.68	$0.15	-0.023	79.6%	33	261
Call · $132 In the money Snapshot session Aug 27, 2026 Last $28.68 Breakeven $160.68 Implied vol 140.9% Delta 0.883 ≈88% ITM Gamma 0.007 Theta -0.495 Vega 0.049 Open interest 2 Model this call Put · $132 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $131.85 Implied vol 79.6% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.009 Open interest 261 Model this put
4	2	103.4%	0.933	$27.91	$0.14	-0.027	79.7%	1	568
Call · $133 In the money Snapshot session Aug 27, 2026 Last $27.91 Breakeven $160.91 Implied vol 103.4% Delta 0.933 ≈93% ITM Gamma 0.006 Theta -0.243 Vega 0.033 Open interest 4 Model this call Put · $133 Snapshot session Aug 28, 2026 Last $0.14 Breakeven $132.86 Implied vol 79.7% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.085 Vega 0.01 Open interest 568 Model this put
3	2	128.5%	0.884	$27.07	$0.20	-0.028	77%	2	731
Call · $134 In the money Snapshot session Aug 27, 2026 Last $27.07 Breakeven $161.07 Implied vol 128.5% Delta 0.884 ≈88% ITM Gamma 0.008 Theta -0.45 Vega 0.05 Open interest 3 Model this call Put · $134 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $133.80 Implied vol 77% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.084 Vega 0.019 Open interest 731 Model this put
31	6	131.5%	0.868	$25.46	$0.20	-0.025	72.1%	1k	2.2k
Call · $135 In the money Snapshot session Aug 27, 2026 Last $25.46 Breakeven $160.46 Implied vol 131.5% Delta 0.868 ≈87% ITM Gamma 0.008 Theta -0.497 Vega 0.05 Open interest 31 Model this call Put · $135 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $134.80 Implied vol 72.1% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.073 Vega 0.01 Open interest 2.2k Model this put
14	4	111.3%	0.893	$25.50	$0.18	-0.032	72.7%	646	753
Call · $136 In the money Snapshot session Aug 27, 2026 Last $25.50 Breakeven $161.50 Implied vol 111.3% Delta 0.893 ≈89% ITM Gamma 0.008 Theta -0.368 Vega 0.033 Open interest 14 Model this call Put · $136 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $135.82 Implied vol 72.7% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.09 Vega 0.019 Open interest 753 Model this put
43	183	125.4%	0.857	$24.35	$0.21	-0.033	69.9%	890	526
Call · $137 In the money Snapshot session Aug 28, 2026 Last $24.35 Breakeven $161.35 Implied vol 125.4% Delta 0.857 ≈86% ITM Gamma 0.009 Theta -0.498 Vega 0.05 Open interest 43 Model this call Put · $137 Snapshot session Aug 28, 2026 Last $0.21 Breakeven $136.79 Implied vol 69.9% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.089 Vega 0.019 Open interest 526 Model this put
25	2	83.7%	0.93	$22.39	$0.21	-0.041	69.7%	631	2.5k
Call · $138 In the money Snapshot session Aug 27, 2026 Last $22.39 Breakeven $160.39 Implied vol 83.7% Delta 0.93 ≈93% ITM Gamma 0.008 Theta -0.206 Vega 0.033 Open interest 25 Model this call Put · $138 Snapshot session Aug 28, 2026 Last $0.21 Breakeven $137.79 Implied vol 69.7% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.103 Vega 0.019 Open interest 2.5k Model this put
28	6	95.3%	0.894	$21.32	$0.28	-0.045	68.3%	511	85
Call · $139 In the money Snapshot session Aug 27, 2026 Last $21.32 Breakeven $160.32 Implied vol 95.3% Delta 0.894 ≈89% ITM Gamma 0.009 Theta -0.314 Vega 0.034 Open interest 28 Model this call Put · $139 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $138.72 Implied vol 68.3% Delta -0.045 ≈4% ITM Gamma 0.007 Theta -0.11 Vega 0.019 Open interest 85 Model this put
501	14	107.5%	0.856	$21.45	$0.30	-0.052	68.1%	2k	2k
Call · $140 In the money Snapshot session Aug 28, 2026 Last $21.45 Breakeven $161.45 Implied vol 107.5% Delta 0.856 ≈86% ITM Gamma 0.01 Theta -0.43 Vega 0.051 Open interest 501 Model this call Put · $140 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $139.70 Implied vol 68.1% Delta -0.052 ≈5% ITM Gamma 0.008 Theta -0.124 Vega 0.019 Open interest 2k Model this put
23	2	84.3%	0.896	$21.50	$0.40	-0.06	67.9%	738	89
Call · $141 In the money Snapshot session Aug 28, 2026 Last $21.50 Breakeven $162.50 Implied vol 84.3% Delta 0.896 ≈90% ITM Gamma 0.01 Theta -0.275 Vega 0.034 Open interest 23 Model this call Put · $141 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $140.60 Implied vol 67.9% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.139 Vega 0.02 Open interest 89 Model this put
9	7	89.9%	0.871	$20.52	$0.41	-0.062	65.2%	680	73
Call · $142 In the money Snapshot session Aug 28, 2026 Last $20.52 Breakeven $162.52 Implied vol 89.9% Delta 0.871 ≈87% ITM Gamma 0.011 Theta -0.339 Vega 0.051 Open interest 9 Model this call Put · $142 Snapshot session Aug 28, 2026 Last $0.41 Breakeven $141.59 Implied vol 65.2% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.138 Vega 0.034 Open interest 73 Model this put
34	5	86.1%	0.867	$19.02	$0.50	-0.078	65.7%	498	193
Call · $143 In the money Snapshot session Aug 28, 2026 Last $19.02 Breakeven $162.02 Implied vol 86.1% Delta 0.867 ≈87% ITM Gamma 0.012 Theta -0.332 Vega 0.051 Open interest 34 Model this call Put · $143 Snapshot session Aug 28, 2026 Last $0.50 Breakeven $142.50 Implied vol 65.7% Delta -0.078 ≈8% ITM Gamma 0.011 Theta -0.163 Vega 0.034 Open interest 193 Model this put
4	4	79.4%	0.871	$17.85	$0.55	-0.086	64.1%	32	176
Call · $144 In the money Snapshot session Aug 28, 2026 Last $17.85 Breakeven $161.85 Implied vol 79.4% Delta 0.871 ≈87% ITM Gamma 0.013 Theta -0.302 Vega 0.051 Open interest 4 Model this call Put · $144 Snapshot session Aug 28, 2026 Last $0.55 Breakeven $143.45 Implied vol 64.1% Delta -0.086 ≈9% ITM Gamma 0.012 Theta -0.171 Vega 0.034 Open interest 176 Model this put
123	2	75.6%	0.866	$17.03	$0.63	-0.099	63.9%	994	1.4k
Call · $145 In the money Snapshot session Aug 28, 2026 Last $17.03 Breakeven $162.03 Implied vol 75.6% Delta 0.866 ≈87% ITM Gamma 0.014 Theta -0.295 Vega 0.052 Open interest 123 Model this call Put · $145 Snapshot session Aug 28, 2026 Last $0.63 Breakeven $144.37 Implied vol 63.9% Delta -0.099 ≈10% ITM Gamma 0.013 Theta -0.19 Vega 0.034 Open interest 1.4k Model this put
17	4	74.8%	0.851	$17.90	$0.82	-0.11	63%	1k	658
Call · $146 In the money Snapshot session Aug 27, 2026 Last $17.90 Breakeven $163.90 Implied vol 74.8% Delta 0.851 ≈85% ITM Gamma 0.015 Theta -0.311 Vega 0.052 Open interest 17 Model this call Put · $146 Snapshot session Aug 28, 2026 Last $0.82 Breakeven $145.18 Implied vol 63% Delta -0.11 ≈11% ITM Gamma 0.015 Theta -0.204 Vega 0.034 Open interest 658 Model this put
42	4	71.1%	0.845	$16.00	$0.97	-0.128	63.6%	75	238
Call · $147 In the money Snapshot session Aug 27, 2026 Last $16.00 Breakeven $163.00 Implied vol 71.1% Delta 0.845 ≈84% ITM Gamma 0.016 Theta -0.304 Vega 0.052 Open interest 42 Model this call Put · $147 Snapshot session Aug 28, 2026 Last $0.97 Breakeven $146.03 Implied vol 63.6% Delta -0.128 ≈13% ITM Gamma 0.016 Theta -0.23 Vega 0.052 Open interest 238 Model this put
14	3	85.6%	0.79	$17.00	$1.00	-0.144	62.4%	368	265
Call · $148 In the money Snapshot session Aug 27, 2026 Last $17.00 Breakeven $165.00 Implied vol 85.6% Delta 0.79 ≈79% ITM Gamma 0.017 Theta -0.443 Vega 0.052 Open interest 14 Model this call Put · $148 Snapshot session Aug 28, 2026 Last $1.00 Breakeven $147.00 Implied vol 62.4% Delta -0.144 ≈14% ITM Gamma 0.018 Theta -0.242 Vega 0.052 Open interest 265 Model this put
6	1	70.4%	0.809	$12.00	$1.15	-0.164	62.1%	376	667
Call · $149 In the money Snapshot session Aug 28, 2026 Last $12.00 Breakeven $161.00 Implied vol 70.4% Delta 0.809 ≈81% ITM Gamma 0.019 Theta -0.343 Vega 0.052 Open interest 6 Model this call Put · $149 Snapshot session Aug 28, 2026 Last $1.15 Breakeven $147.85 Implied vol 62.1% Delta -0.164 ≈16% ITM Gamma 0.019 Theta -0.262 Vega 0.052 Open interest 667 Model this put
573	49	76.8%	0.772	$12.78	$1.39	-0.185	61.8%	719	2.5k
Call · $150 In the money Snapshot session Aug 28, 2026 Last $12.78 Breakeven $162.78 Implied vol 76.8% Delta 0.772 ≈77% ITM Gamma 0.019 Theta -0.414 Vega 0.069 Open interest 573 Model this call Put · $150 Snapshot session Aug 28, 2026 Last $1.39 Breakeven $148.61 Implied vol 61.8% Delta -0.185 ≈18% ITM Gamma 0.021 Theta -0.281 Vega 0.052 Open interest 2.5k Model this put
119	34	71.4%	0.728	$10.54	$1.90	-0.244	61.5%	806	491
Call · $152.5 In the money Snapshot session Aug 28, 2026 Last $10.54 Breakeven $163.04 Implied vol 71.4% Delta 0.728 ≈73% ITM Gamma 0.023 Theta -0.418 Vega 0.069 Open interest 119 Model this call Put · $152.5 Snapshot session Aug 28, 2026 Last $1.90 Breakeven $150.60 Implied vol 61.5% Delta -0.244 ≈24% ITM Gamma 0.025 Theta -0.329 Vega 0.069 Open interest 491 Model this put
1.5k	107	69.8%	0.671	$8.77	$2.60	-0.312	61%	826	2.5k
Call · $155 In the money Snapshot session Aug 28, 2026 Last $8.77 Breakeven $163.77 Implied vol 69.8% Delta 0.671 ≈67% ITM Gamma 0.026 Theta -0.45 Vega 0.07 Open interest 1.5k Model this call Put · $155 Snapshot session Aug 28, 2026 Last $2.60 Breakeven $152.40 Implied vol 61% Delta -0.312 ≈31% ITM Gamma 0.028 Theta -0.369 Vega 0.07 Open interest 2.5k Model this put
238	52	67.7%	0.605	$7.20	$3.45	-0.385	59.6%	560	2k
Call · $157.5 In the money Snapshot session Aug 28, 2026 Last $7.20 Breakeven $164.70 Implied vol 67.7% Delta 0.605 ≈61% ITM Gamma 0.028 Theta -0.459 Vega 0.081 Open interest 238 Model this call Put · $157.5 Snapshot session Aug 28, 2026 Last $3.45 Breakeven $154.05 Implied vol 59.6% Delta -0.385 ≈39% ITM Gamma 0.031 Theta -0.387 Vega 0.081 Open interest 2k Model this put
617	1.7k	66.4%	0.534	$5.60	$4.64	-0.466	59.6%	991	702
Call · $160 In the money Snapshot session Aug 28, 2026 Last $5.60 Breakeven $165.60 Implied vol 66.4% Delta 0.534 ≈53% ITM Gamma 0.03 Theta -0.468 Vega 0.081 Open interest 617 Model this call Put · $160 Snapshot session Aug 28, 2026 Last $4.64 Breakeven $155.36 Implied vol 59.6% Delta -0.466 ≈47% ITM Gamma 0.033 Theta -0.405 Vega 0.081 Open interest 702 Model this put
Underlying $161.04
157	420	67.1%	0.463	$4.70	$5.94	-0.55	57.2%	413	142
Call · $162.5 Snapshot session Aug 28, 2026 Last $4.70 Breakeven $167.20 Implied vol 67.1% Delta 0.463 ≈46% ITM Gamma 0.029 Theta -0.467 Vega 0.082 Open interest 157 Model this call Put · $162.5 In the money Snapshot session Aug 28, 2026 Last $5.94 Breakeven $156.56 Implied vol 57.2% Delta -0.55 ≈55% ITM Gamma 0.034 Theta -0.382 Vega 0.082 Open interest 142 Model this put
993	711	66.3%	0.391	$3.54	$7.65	-0.63	58.2%	77	380
Call · $165 Snapshot session Aug 28, 2026 Last $3.54 Breakeven $168.54 Implied vol 66.3% Delta 0.391 ≈39% ITM Gamma 0.029 Theta -0.449 Vega 0.083 Open interest 993 Model this call Put · $165 In the money Snapshot session Aug 28, 2026 Last $7.65 Breakeven $157.35 Implied vol 58.2% Delta -0.63 ≈63% ITM Gamma 0.032 Theta -0.376 Vega 0.073 Open interest 380 Model this put
896	1.2k	66.7%	0.327	$2.80	$9.10	-0.703	57.6%	13	29
Call · $167.5 Snapshot session Aug 28, 2026 Last $2.80 Breakeven $170.30 Implied vol 66.7% Delta 0.327 ≈33% ITM Gamma 0.026 Theta -0.42 Vega 0.073 Open interest 896 Model this call Put · $167.5 In the money Snapshot session Aug 28, 2026 Last $9.10 Breakeven $158.40 Implied vol 57.6% Delta -0.703 ≈70% ITM Gamma 0.029 Theta -0.333 Vega 0.073 Open interest 29 Model this put
1.8k	1.5k	66%	0.263	$2.10	$11.28	-0.779	55.7%	96	73
Call · $170 Snapshot session Aug 28, 2026 Last $2.10 Breakeven $172.10 Implied vol 66% Delta 0.263 ≈26% ITM Gamma 0.024 Theta -0.378 Vega 0.074 Open interest 1.8k Model this call Put · $170 In the money Snapshot session Aug 28, 2026 Last $11.28 Breakeven $158.72 Implied vol 55.7% Delta -0.779 ≈78% ITM Gamma 0.026 Theta -0.275 Vega 0.056 Open interest 73 Model this put
119	401	66.2%	0.212	$1.65	$13.07	-0.842	54.5%	8	18
Call · $172.5 Snapshot session Aug 28, 2026 Last $1.65 Breakeven $174.15 Implied vol 66.2% Delta 0.212 ≈21% ITM Gamma 0.021 Theta -0.335 Vega 0.057 Open interest 119 Model this call Put · $172.5 In the money Snapshot session Aug 28, 2026 Last $13.07 Breakeven $159.43 Implied vol 54.5% Delta -0.842 ≈84% ITM Gamma 0.022 Theta -0.216 Vega 0.056 Open interest 18 Model this put
744	700	67.1%	0.17	$1.26	$15.60	-0.871	58.3%	20	47
Call · $175 Snapshot session Aug 28, 2026 Last $1.26 Breakeven $176.26 Implied vol 67.1% Delta 0.17 ≈17% ITM Gamma 0.018 Theta -0.295 Vega 0.057 Open interest 744 Model this call Put · $175 In the money Snapshot session Aug 28, 2026 Last $15.60 Breakeven $159.40 Implied vol 58.3% Delta -0.871 ≈87% ITM Gamma 0.018 Theta -0.202 Vega 0.038 Open interest 47 Model this put
290	215	69.6%	0.138	$0.95	$20.40	-0.803	86%	1	2
Call · $177.5 Snapshot session Aug 28, 2026 Last $0.95 Breakeven $178.45 Implied vol 69.6% Delta 0.138 ≈14% ITM Gamma 0.016 Theta -0.269 Vega 0.039 Open interest 290 Model this call Put · $177.5 In the money Snapshot session Aug 18, 2026 Last $20.40 Breakeven $157.10 Implied vol 86% Delta -0.803 ≈80% ITM Gamma 0.016 Theta -0.398 Vega 0.058 Open interest 2 Model this put
1.4k	669	68.5%	0.105	$0.71	$19.66	-0.851	82.8%	12	30
Call · $180 Snapshot session Aug 28, 2026 Last $0.71 Breakeven $180.71 Implied vol 68.5% Delta 0.105 ≈11% ITM Gamma 0.013 Theta -0.216 Vega 0.039 Open interest 1.4k Model this call Put · $180 In the money Snapshot session Aug 28, 2026 Last $19.66 Breakeven $160.34 Implied vol 82.8% Delta -0.851 ≈85% ITM Gamma 0.014 Theta -0.323 Vega 0.057 Open interest 30 Model this put
123	147	70.7%	0.084	$0.53	$23.40	-0.96	57.5%	4	2
Call · $182.5 Snapshot session Aug 28, 2026 Last $0.53 Breakeven $183.03 Implied vol 70.7% Delta 0.084 ≈8% ITM Gamma 0.011 Theta -0.19 Vega 0.039 Open interest 123 Model this call Put · $182.5 In the money Snapshot session Aug 27, 2026 Last $23.40 Breakeven $159.10 Implied vol 57.5% Delta -0.96 ≈96% ITM Gamma 0.008 Theta -0.076 Vega 0.021 Open interest 2 Model this put
684	222	71.9%	0.067	$0.50	$25.70	-0.891	86.3%	22	26
Call · $185 Snapshot session Aug 28, 2026 Last $0.50 Breakeven $185.50 Implied vol 71.9% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.161 Vega 0.023 Open interest 684 Model this call Put · $185 In the money Snapshot session Aug 27, 2026 Last $25.70 Breakeven $159.30 Implied vol 86.3% Delta -0.891 ≈89% ITM Gamma 0.011 Theta -0.265 Vega 0.039 Open interest 26 Model this put
76	5	74.6%	0.058	$0.37	—	-0.912	87%	—	0
Call · $187.5 Snapshot session Aug 28, 2026 Last $0.37 Breakeven $187.87 Implied vol 74.6% Delta 0.058 ≈6% ITM Gamma 0.008 Theta -0.149 Vega 0.023 Open interest 76 Model this call Put · $187.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87% Delta -0.912 ≈91% ITM Gamma 0.009 Theta -0.228 Vega 0.039 Open interest 0 Model this put
636	221	75.2%	0.044	$0.23	$27.17	—	—	2	19
Call · $190 Snapshot session Aug 28, 2026 Last $0.23 Breakeven $190.23 Implied vol 75.2% Delta 0.044 ≈4% ITM Gamma 0.006 Theta -0.12 Vega 0.023 Open interest 636 Model this call Put · $190 In the money Snapshot session Aug 28, 2026 Last $27.17 Breakeven $162.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
150	59	79%	0.039	$0.24	—	—	—	—	0
Call · $192.5 Snapshot session Aug 28, 2026 Last $0.24 Breakeven $192.74 Implied vol 79% Delta 0.039 ≈4% ITM Gamma 0.005 Theta -0.115 Vega 0.023 Open interest 150 Model this call Put · $192.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
188	37	78.2%	0.029	$0.16	—	-0.964	84.4%	—	0
Call · $195 Snapshot session Aug 28, 2026 Last $0.16 Breakeven $195.16 Implied vol 78.2% Delta 0.029 ≈3% ITM Gamma 0.004 Theta -0.088 Vega 0.012 Open interest 188 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.4% Delta -0.964 ≈96% ITM Gamma 0.005 Theta -0.106 Vega 0.022 Open interest 0 Model this put
86	1	82.3%	0.027	$0.18	$29.67	-0.978	80.8%	10	10
Call · $197.5 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $197.68 Implied vol 82.3% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.089 Vega 0.012 Open interest 86 Model this call Put · $197.5 In the money Snapshot session Aug 17, 2026 Last $29.67 Breakeven $167.83 Implied vol 80.8% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.065 Vega 0.011 Open interest 10 Model this put
1.9k	32	80%	0.017	$0.13	$75.04	—	—	1	1
Call · $200 Snapshot session Aug 28, 2026 Last $0.13 Breakeven $200.13 Implied vol 80% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.058 Vega 0.012 Open interest 1.9k Model this call Put · $200 In the money Snapshot session Jul 29, 2026 Last $75.04 Breakeven $124.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	2	86.1%	0.019	$0.40	—	-0.973	93.4%	—	0
Call · $202.5 Snapshot session Aug 24, 2026 Last $0.40 Breakeven $202.90 Implied vol 86.1% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.069 Vega 0.012 Open interest 3 Model this call Put · $202.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.4% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.089 Vega 0.011 Open interest 0 Model this put
76	8	84.5%	0.013	$0.05	—	—	—	—	0
Call · $205 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $205.05 Implied vol 84.5% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.047 Vega 0.005 Open interest 76 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	93.9%	0.018	$0.34	—	—	—	—	0
Call · $207.5 Snapshot session Aug 24, 2026 Last $0.34 Breakeven $207.84 Implied vol 93.9% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.071 Vega 0.012 Open interest 1 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
88	7	91.3%	0.012	$0.07	$49.86	—	—	1	0
Call · $210 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $210.07 Implied vol 91.3% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.005 Open interest 88 Model this call Put · $210 In the money Snapshot session Aug 18, 2026 Last $49.86 Breakeven $160.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	94.6%	0.011	$0.10	—	—	—	—	0
Call · $212.5 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $212.60 Implied vol 94.6% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.005 Open interest 2 Model this call Put · $212.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	85	97.8%	0.011	$0.07	—	—	—	—	0
Call · $215 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $215.07 Implied vol 97.8% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.005 Open interest 10 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	105.8%	0.013	$0.05	—	—	—	—	0
Call · $217.5 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $217.55 Implied vol 105.8% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.063 Vega 0.005 Open interest 3 Model this call Put · $217.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
122	4	104.3%	0.01	$0.05	—	—	—	—	0
Call · $220 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $220.05 Implied vol 104.3% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.005 Open interest 122 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	50	107.4%	0.01	$0.10	—	-0.97	132%	—	0
Call · $222.5 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $222.60 Implied vol 107.4% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.005 Open interest 51 Model this call Put · $222.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.141 Vega 0.012 Open interest 0 Model this put
129	51	110.6%	0.01	$0.05	—	—	—	—	0
Call · $225 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $225.05 Implied vol 110.6% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.005 Open interest 129 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
201	7	121.3%	0.012	$0.03	—	—	—	—	0
Call · $230 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $230.03 Implied vol 121.3% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.005 Open interest 201 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
245	14	135.8%	0.016	$0.03	—	—	—	—	0
Call · $235 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $235.03 Implied vol 135.8% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.092 Vega 0.013 Open interest 245 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	6	133.1%	0.011	$0.03	—	—	—	—	0
Call · $240 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $240.03 Implied vol 133.1% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.065 Vega 0.006 Open interest 56 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	2	143.3%	0.013	$0.03	—	—	—	—	0
Call · $245 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $245.03 Implied vol 143.3% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.006 Open interest 15 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	1	153.3%	0.014	$0.03	—	—	—	—	0
Call · $250 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $250.03 Implied vol 153.3% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.094 Vega 0.006 Open interest 28 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	158.7%	0.014	$0.03	—	—	—	—	0
Call · $255 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $255.03 Implied vol 158.7% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.006 Open interest 13 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	5	164.1%	0.013	$0.10	—	-0.961	204.5%	—	0
Call · $260 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $260.10 Implied vol 164.1% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.006 Open interest 23 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.5% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.286 Vega 0.013 Open interest 0 Model this put
9	1	169.3%	0.013	$0.03	—	—	—	—	0
Call · $265 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $265.03 Implied vol 169.3% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.096 Vega 0.006 Open interest 9 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	165.9%	0.009	$0.03	—	-0.92	260%	—	0
Call · $270 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $270.03 Implied vol 165.9% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.006 Open interest 3 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260% Delta -0.92 ≈92% ITM Gamma 0.003 Theta -0.647 Vega 0.027 Open interest 0 Model this put
15	1	175.2%	0.011	$0.19	—	—	—	—	0
Call · $275 Snapshot session Aug 28, 2026 Last $0.19 Breakeven $275.19 Implied vol 175.2% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.006 Open interest 15 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	10	176%	0.009	$0.05	$121.51	-0.96	234.7%	2	0
Call · $280 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $280.05 Implied vol 176% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.069 Vega 0.006 Open interest 17 Model this call Put · $280 In the money Snapshot session Aug 19, 2026 Last $121.51 Breakeven $158.49 Implied vol 234.7% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.337 Vega 0.014 Open interest 0 Model this put
4	1	180.9%	0.008	$0.03	—	—	—	—	0
Call · $285 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $285.03 Implied vol 180.9% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.006 Open interest 4 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	15	185.8%	0.008	$0.10	—	-0.93	279.5%	—	0
Call · $290 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $290.10 Implied vol 185.8% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.006 Open interest 24 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279.5% Delta -0.93 ≈93% ITM Gamma 0.002 Theta -0.621 Vega 0.028 Open interest 0 Model this put
2	4	194.6%	0.01	$0.65	—	-0.938	278.4%	—	0
Call · $295 Snapshot session Aug 3, 2026 Last $0.65 Breakeven $295.65 Implied vol 194.6% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.085 Vega 0.006 Open interest 2 Model this call Put · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.4% Delta -0.938 ≈94% ITM Gamma 0.002 Theta -0.563 Vega 0.028 Open interest 0 Model this put
24	14	195.2%	0.008	$0.10	—	-0.983	223.1%	—	0
Call · $300 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $300.10 Implied vol 195.2% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.006 Open interest 24 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 223.1% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.145 Vega 0.013 Open interest 0 Model this put
0	—	207.9%	0.011	—	—	-0.943	286.7%	—	0
Call · $305 Snapshot session Unknown Last — Breakeven — Implied vol 207.9% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.1 Vega 0.006 Open interest 0 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.7% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.543 Vega 0.028 Open interest 0 Model this put
0	—	212.3%	0.011	—	—	—	—	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 212.3% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.1 Vega 0.006 Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	212.8%	0.009	$0.20	—	—	—	—	0
Call · $315 Snapshot session Aug 17, 2026 Last $0.20 Breakeven $315.20 Implied vol 212.8% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.087 Vega 0.006 Open interest 1 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	213.2%	0.007	$0.04	—	—	—	—	0
Call · $320 Snapshot session Aug 25, 2026 Last $0.04 Breakeven $320.04 Implied vol 213.2% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.073 Vega 0.006 Open interest 30 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $25 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.002
Vega: 0
Open interest: 0

Model this call

Put · $25

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $24.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 435

Model this put

Call · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 671.8%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.266
Vega: 0.004
Open interest: 0

Model this call

Put · $30

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $29.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 369

Model this put

Call · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 775.9%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -0.675
Vega: 0.009
Open interest: 0

Model this call

Put · $35

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $34.95
Implied vol: 570.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.188
Vega: 0.005
Open interest: 448

Model this put

Call · $40 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 762.2%
Delta: 0.973 ≈97% ITM
Gamma: 0
Theta: -0.836
Vega: 0.016
Open interest: 0

Model this call

Put · $40

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $39.95
Implied vol: 501.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.145
Vega: 0.005
Open interest: 93

Model this put

Call · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 682.4%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -0.773
Vega: 0.017
Open interest: 0

Model this call

Put · $45

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $44.86
Implied vol: 465%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.155
Vega: 0.005
Open interest: 18

Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 462.5%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.242
Vega: 0.006
Open interest: 0

Model this call

Put · $50

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $49.95
Implied vol: 423.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.144
Vega: 0.006
Open interest: 29

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 522.3%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.551
Vega: 0.012
Open interest: 0

Model this call

Put · $55

Snapshot session: Jul 29, 2026
Last: $0.50
Breakeven: $54.50
Implied vol: 345.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.067
Vega: 0.003
Open interest: 6

Model this put

Call · $60 In the money

Snapshot session: Jul 27, 2026
Last: $82.90
Breakeven: $142.90
Implied vol: 426.7%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.333
Vega: 0.012
Open interest: 1

Model this call

Put · $60

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $59.93
Implied vol: 318.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.066
Vega: 0.003
Open interest: 43

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 394%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.328
Vega: 0.013
Open interest: 0

Model this call

Put · $65

Snapshot session: Aug 27, 2026
Last: $0.04
Breakeven: $64.96
Implied vol: 294.2%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.066
Vega: 0.003
Open interest: 21

Model this put

Call · $70 In the money

Snapshot session: Jul 29, 2026
Last: $58.00
Breakeven: $128.00
Implied vol: 438.2%
Delta: 0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.633
Vega: 0.013
Open interest: 10

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $69.94
Implied vol: 263.1%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.003
Open interest: 73

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 408.4%
Delta: 0.959 ≈96% ITM
Gamma: 0.001
Theta: -0.637
Vega: 0.024
Open interest: 0

Model this call

Put · $75

Snapshot session: Aug 19, 2026
Last: $0.05
Breakeven: $74.95
Implied vol: 250.7%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.065
Vega: 0.003
Open interest: 83

Model this put

Call · $80 In the money

Snapshot session: Aug 5, 2026
Last: $74.83
Breakeven: $154.83
Implied vol: 377.2%
Delta: 0.955 ≈96% ITM
Gamma: 0.001
Theta: -0.625
Vega: 0.025
Open interest: 0

Model this call

Put · $80

Snapshot session: Aug 24, 2026
Last: $0.03
Breakeven: $79.97
Implied vol: 231.1%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.065
Vega: 0.003
Open interest: 331

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 288.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.324
Vega: 0.015
Open interest: 0

Model this call

Put · $85

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $84.97
Implied vol: 205.1%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.003
Open interest: 150

Model this put

Call · $90 In the money

Snapshot session: Aug 28, 2026
Last: $69.73
Breakeven: $159.73
Implied vol: 262%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.303
Vega: 0.016
Open interest: 14

Model this call

Put · $90

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 195.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.064
Vega: 0.003
Open interest: 1.5k

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 294.8%
Delta: 0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.586
Vega: 0.027
Open interest: 0

Model this call

Put · $95

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $94.90
Implied vol: 195.6%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.109
Vega: 0.008
Open interest: 845

Model this put

Call · $100 In the money

Snapshot session: Aug 27, 2026
Last: $62.04
Breakeven: $162.04
Implied vol: 275.6%
Delta: 0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.605
Vega: 0.028
Open interest: 9

Model this call

Put · $100

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $99.90
Implied vol: 156.7%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.004
Open interest: 654

Model this put

Call · $105 In the money

Snapshot session: Aug 10, 2026
Last: $34.05
Breakeven: $139.05
Implied vol: 247.1%
Delta: 0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.558
Vega: 0.029
Open interest: 2

Model this call

Put · $105

Snapshot session: Aug 26, 2026
Last: $0.04
Breakeven: $104.96
Implied vol: 142.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.004
Open interest: 483

Model this put

Call · $110 In the money

Snapshot session: Aug 18, 2026
Last: $48.65
Breakeven: $158.65
Implied vol: 184.4%
Delta: 0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.296
Vega: 0.017
Open interest: 18

Model this call

Put · $110

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $109.95
Implied vol: 128.5%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.004
Open interest: 1.8k

Model this put

Call · $115 In the money

Snapshot session: Aug 10, 2026
Last: $26.60
Breakeven: $141.60
Implied vol: 210.5%
Delta: 0.915 ≈92% ITM
Gamma: 0.004
Theta: -0.574
Vega: 0.03
Open interest: 15

Model this call

Put · $115

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $114.95
Implied vol: 115.3%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.004
Open interest: 1.4k

Model this put

Call · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $116

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $115.95
Implied vol: 112.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.004
Open interest: 100

Model this put

Call · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 195.8%
Delta: 0.917 ≈92% ITM
Gamma: 0.004
Theta: -0.524
Vega: 0.031
Open interest: 0

Model this call

Put · $117

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $116.95
Implied vol: 110.2%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.004
Open interest: 864

Model this put

Call · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 156.3%
Delta: 0.951 ≈95% ITM
Gamma: 0.003
Theta: -0.287
Vega: 0.018
Open interest: 0

Model this call

Put · $118

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $117.95
Implied vol: 107.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.004
Open interest: 20

Model this put

Call · $119 In the money

Snapshot session: Aug 28, 2026
Last: $45.00
Breakeven: $164.00
Implied vol: 200.6%
Delta: 0.903 ≈90% ITM
Gamma: 0.004
Theta: -0.607
Vega: 0.031
Open interest: 0

Model this call

Put · $119

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $118.95
Implied vol: 105.2%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.004
Open interest: 27

Model this put

Call · $120 In the money

Snapshot session: Aug 19, 2026
Last: $40.43
Breakeven: $160.43
Implied vol: 164.6%
Delta: 0.932 ≈93% ITM
Gamma: 0.004
Theta: -0.382
Vega: 0.031
Open interest: 213

Model this call

Put · $120

Snapshot session: Aug 28, 2026
Last: $0.06
Breakeven: $119.94
Implied vol: 102.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.004
Open interest: 633

Model this put

Call · $121 In the money

Snapshot session: Aug 28, 2026
Last: $40.10
Breakeven: $161.10
Implied vol: 154.3%
Delta: 0.939 ≈94% ITM
Gamma: 0.004
Theta: -0.335
Vega: 0.031
Open interest: 0

Model this call

Put · $121

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $120.93
Implied vol: 100.2%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.009
Open interest: 27

Model this put

Call · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132%
Delta: 0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.22
Vega: 0.018
Open interest: 0

Model this call

Put · $122

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $121.95
Implied vol: 103%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.068
Vega: 0.009
Open interest: 34

Model this put

Call · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 142.1%
Delta: 0.943 ≈94% ITM
Gamma: 0.004
Theta: -0.296
Vega: 0.032
Open interest: 0

Model this call

Put · $123

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $122.95
Implied vol: 94.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.009
Open interest: 126

Model this put

Call · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 162%
Delta: 0.911 ≈91% ITM
Gamma: 0.005
Theta: -0.459
Vega: 0.032
Open interest: 0

Model this call

Put · $124

Snapshot session: Aug 28, 2026
Last: $0.06
Breakeven: $123.94
Implied vol: 100.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.077
Vega: 0.009
Open interest: 142

Model this put

Call · $125 In the money

Snapshot session: Aug 24, 2026
Last: $30.40
Breakeven: $155.40
Implied vol: 134.7%
Delta: 0.94 ≈94% ITM
Gamma: 0.004
Theta: -0.29
Vega: 0.032
Open interest: 8

Model this call

Put · $125

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $124.90
Implied vol: 89.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.045
Vega: 0.009
Open interest: 712

Model this put

Call · $126 In the money

Snapshot session: Aug 7, 2026
Last: $18.30
Breakeven: $144.30
Implied vol: 159.2%
Delta: 0.902 ≈90% ITM
Gamma: 0.005
Theta: -0.486
Vega: 0.032
Open interest: 3

Model this call

Put · $126

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $125.90
Implied vol: 92.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.066
Vega: 0.009
Open interest: 88

Model this put

Call · $127 In the money

Snapshot session: Aug 21, 2026
Last: $36.94
Breakeven: $163.94
Implied vol: 167.3%
Delta: 0.888 ≈89% ITM
Gamma: 0.006
Theta: -0.568
Vega: 0.048
Open interest: 3

Model this call

Put · $127

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $126.90
Implied vol: 87%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.055
Vega: 0.009
Open interest: 799

Model this put

Call · $128 In the money

Snapshot session: Aug 7, 2026
Last: $16.30
Breakeven: $144.30
Implied vol: 163%
Delta: 0.885 ≈89% ITM
Gamma: 0.006
Theta: -0.561
Vega: 0.048
Open interest: 3

Model this call

Put · $128

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $127.85
Implied vol: 84.4%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.055
Vega: 0.009
Open interest: 609

Model this put

Call · $129 In the money

Snapshot session: Aug 25, 2026
Last: $32.50
Breakeven: $161.50
Implied vol: 146.6%
Delta: 0.897 ≈90% ITM
Gamma: 0.006
Theta: -0.466
Vega: 0.032
Open interest: 4

Model this call

Put · $129

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $128.90
Implied vol: 84.5%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.065
Vega: 0.009
Open interest: 296

Model this put

Call · $130 In the money

Snapshot session: Aug 27, 2026
Last: $30.47
Breakeven: $160.47
Implied vol: 116.8%
Delta: 0.933 ≈93% ITM
Gamma: 0.005
Theta: -0.275
Vega: 0.033
Open interest: 44

Model this call

Put · $130

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $129.90
Implied vol: 82%
Delta: -0.019 ≈2% ITM
Gamma: 0.003
Theta: -0.065
Vega: 0.009
Open interest: 1.1k

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96%
Delta: 0.957 ≈96% ITM
Gamma: 0.005
Theta: -0.162
Vega: 0.019
Open interest: 0

Model this call

Put · $131

Snapshot session: Aug 28, 2026
Last: $0.13
Breakeven: $130.87
Implied vol: 76.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.054
Vega: 0.009
Open interest: 235

Model this put

Call · $132 In the money

Snapshot session: Aug 27, 2026
Last: $28.68
Breakeven: $160.68
Implied vol: 140.9%
Delta: 0.883 ≈88% ITM
Gamma: 0.007
Theta: -0.495
Vega: 0.049
Open interest: 2

Model this call

Put · $132

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $131.85
Implied vol: 79.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.009
Open interest: 261

Model this put

Call · $133 In the money

Snapshot session: Aug 27, 2026
Last: $27.91
Breakeven: $160.91
Implied vol: 103.4%
Delta: 0.933 ≈93% ITM
Gamma: 0.006
Theta: -0.243
Vega: 0.033
Open interest: 4

Model this call

Put · $133

Snapshot session: Aug 28, 2026
Last: $0.14
Breakeven: $132.86
Implied vol: 79.7%
Delta: -0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.085
Vega: 0.01
Open interest: 568

Model this put

Call · $134 In the money

Snapshot session: Aug 27, 2026
Last: $27.07
Breakeven: $161.07
Implied vol: 128.5%
Delta: 0.884 ≈88% ITM
Gamma: 0.008
Theta: -0.45
Vega: 0.05
Open interest: 3

Model this call

Put · $134

Snapshot session: Aug 28, 2026
Last: $0.20
Breakeven: $133.80
Implied vol: 77%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.084
Vega: 0.019
Open interest: 731

Model this put

Call · $135 In the money

Snapshot session: Aug 27, 2026
Last: $25.46
Breakeven: $160.46
Implied vol: 131.5%
Delta: 0.868 ≈87% ITM
Gamma: 0.008
Theta: -0.497
Vega: 0.05
Open interest: 31

Model this call

Put · $135

Snapshot session: Aug 28, 2026
Last: $0.20
Breakeven: $134.80
Implied vol: 72.1%
Delta: -0.025 ≈3% ITM
Gamma: 0.004
Theta: -0.073
Vega: 0.01
Open interest: 2.2k

Model this put

Call · $136 In the money

Snapshot session: Aug 27, 2026
Last: $25.50
Breakeven: $161.50
Implied vol: 111.3%
Delta: 0.893 ≈89% ITM
Gamma: 0.008
Theta: -0.368
Vega: 0.033
Open interest: 14

Model this call

Put · $136

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $135.82
Implied vol: 72.7%
Delta: -0.032 ≈3% ITM
Gamma: 0.005
Theta: -0.09
Vega: 0.019
Open interest: 753

Model this put

Call · $137 In the money

Snapshot session: Aug 28, 2026
Last: $24.35
Breakeven: $161.35
Implied vol: 125.4%
Delta: 0.857 ≈86% ITM
Gamma: 0.009
Theta: -0.498
Vega: 0.05
Open interest: 43

Model this call

Put · $137

Snapshot session: Aug 28, 2026
Last: $0.21
Breakeven: $136.79
Implied vol: 69.9%
Delta: -0.033 ≈3% ITM
Gamma: 0.005
Theta: -0.089
Vega: 0.019
Open interest: 526

Model this put

Call · $138 In the money

Snapshot session: Aug 27, 2026
Last: $22.39
Breakeven: $160.39
Implied vol: 83.7%
Delta: 0.93 ≈93% ITM
Gamma: 0.008
Theta: -0.206
Vega: 0.033
Open interest: 25

Model this call

Put · $138

Snapshot session: Aug 28, 2026
Last: $0.21
Breakeven: $137.79
Implied vol: 69.7%
Delta: -0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.103
Vega: 0.019
Open interest: 2.5k

Model this put

Call · $139 In the money

Snapshot session: Aug 27, 2026
Last: $21.32
Breakeven: $160.32
Implied vol: 95.3%
Delta: 0.894 ≈89% ITM
Gamma: 0.009
Theta: -0.314
Vega: 0.034
Open interest: 28

Model this call

Put · $139

Snapshot session: Aug 28, 2026
Last: $0.28
Breakeven: $138.72
Implied vol: 68.3%
Delta: -0.045 ≈4% ITM
Gamma: 0.007
Theta: -0.11
Vega: 0.019
Open interest: 85

Model this put

Call · $140 In the money

Snapshot session: Aug 28, 2026
Last: $21.45
Breakeven: $161.45
Implied vol: 107.5%
Delta: 0.856 ≈86% ITM
Gamma: 0.01
Theta: -0.43
Vega: 0.051
Open interest: 501

Model this call

Put · $140

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $139.70
Implied vol: 68.1%
Delta: -0.052 ≈5% ITM
Gamma: 0.008
Theta: -0.124
Vega: 0.019
Open interest: 2k

Model this put

Call · $141 In the money

Snapshot session: Aug 28, 2026
Last: $21.50
Breakeven: $162.50
Implied vol: 84.3%
Delta: 0.896 ≈90% ITM
Gamma: 0.01
Theta: -0.275
Vega: 0.034
Open interest: 23

Model this call

Put · $141

Snapshot session: Aug 28, 2026
Last: $0.40
Breakeven: $140.60
Implied vol: 67.9%
Delta: -0.06 ≈6% ITM
Gamma: 0.009
Theta: -0.139
Vega: 0.02
Open interest: 89

Model this put

Call · $142 In the money

Snapshot session: Aug 28, 2026
Last: $20.52
Breakeven: $162.52
Implied vol: 89.9%
Delta: 0.871 ≈87% ITM
Gamma: 0.011
Theta: -0.339
Vega: 0.051
Open interest: 9

Model this call

Put · $142

Snapshot session: Aug 28, 2026
Last: $0.41
Breakeven: $141.59
Implied vol: 65.2%
Delta: -0.062 ≈6% ITM
Gamma: 0.009
Theta: -0.138
Vega: 0.034
Open interest: 73

Model this put

Call · $143 In the money

Snapshot session: Aug 28, 2026
Last: $19.02
Breakeven: $162.02
Implied vol: 86.1%
Delta: 0.867 ≈87% ITM
Gamma: 0.012
Theta: -0.332
Vega: 0.051
Open interest: 34

Model this call

Put · $143

Snapshot session: Aug 28, 2026
Last: $0.50
Breakeven: $142.50
Implied vol: 65.7%
Delta: -0.078 ≈8% ITM
Gamma: 0.011
Theta: -0.163
Vega: 0.034
Open interest: 193

Model this put

Call · $144 In the money

Snapshot session: Aug 28, 2026
Last: $17.85
Breakeven: $161.85
Implied vol: 79.4%
Delta: 0.871 ≈87% ITM
Gamma: 0.013
Theta: -0.302
Vega: 0.051
Open interest: 4

Model this call

Put · $144

Snapshot session: Aug 28, 2026
Last: $0.55
Breakeven: $143.45
Implied vol: 64.1%
Delta: -0.086 ≈9% ITM
Gamma: 0.012
Theta: -0.171
Vega: 0.034
Open interest: 176

Model this put

Call · $145 In the money

Snapshot session: Aug 28, 2026
Last: $17.03
Breakeven: $162.03
Implied vol: 75.6%
Delta: 0.866 ≈87% ITM
Gamma: 0.014
Theta: -0.295
Vega: 0.052
Open interest: 123

Model this call

Put · $145

Snapshot session: Aug 28, 2026
Last: $0.63
Breakeven: $144.37
Implied vol: 63.9%
Delta: -0.099 ≈10% ITM
Gamma: 0.013
Theta: -0.19
Vega: 0.034
Open interest: 1.4k

Model this put

Call · $146 In the money

Snapshot session: Aug 27, 2026
Last: $17.90
Breakeven: $163.90
Implied vol: 74.8%
Delta: 0.851 ≈85% ITM
Gamma: 0.015
Theta: -0.311
Vega: 0.052
Open interest: 17

Model this call

Put · $146

Snapshot session: Aug 28, 2026
Last: $0.82
Breakeven: $145.18
Implied vol: 63%
Delta: -0.11 ≈11% ITM
Gamma: 0.015
Theta: -0.204
Vega: 0.034
Open interest: 658

Model this put

Call · $147 In the money

Snapshot session: Aug 27, 2026
Last: $16.00
Breakeven: $163.00
Implied vol: 71.1%
Delta: 0.845 ≈84% ITM
Gamma: 0.016
Theta: -0.304
Vega: 0.052
Open interest: 42

Model this call

Put · $147

Snapshot session: Aug 28, 2026
Last: $0.97
Breakeven: $146.03
Implied vol: 63.6%
Delta: -0.128 ≈13% ITM
Gamma: 0.016
Theta: -0.23
Vega: 0.052
Open interest: 238

Model this put

Call · $148 In the money

Snapshot session: Aug 27, 2026
Last: $17.00
Breakeven: $165.00
Implied vol: 85.6%
Delta: 0.79 ≈79% ITM
Gamma: 0.017
Theta: -0.443
Vega: 0.052
Open interest: 14

Model this call

Put · $148

Snapshot session: Aug 28, 2026
Last: $1.00
Breakeven: $147.00
Implied vol: 62.4%
Delta: -0.144 ≈14% ITM
Gamma: 0.018
Theta: -0.242
Vega: 0.052
Open interest: 265

Model this put

Call · $149 In the money

Snapshot session: Aug 28, 2026
Last: $12.00
Breakeven: $161.00
Implied vol: 70.4%
Delta: 0.809 ≈81% ITM
Gamma: 0.019
Theta: -0.343
Vega: 0.052
Open interest: 6

Model this call

Put · $149

Snapshot session: Aug 28, 2026
Last: $1.15
Breakeven: $147.85
Implied vol: 62.1%
Delta: -0.164 ≈16% ITM
Gamma: 0.019
Theta: -0.262
Vega: 0.052
Open interest: 667

Model this put

Call · $150 In the money

Snapshot session: Aug 28, 2026
Last: $12.78
Breakeven: $162.78
Implied vol: 76.8%
Delta: 0.772 ≈77% ITM
Gamma: 0.019
Theta: -0.414
Vega: 0.069
Open interest: 573

Model this call

Put · $150

Snapshot session: Aug 28, 2026
Last: $1.39
Breakeven: $148.61
Implied vol: 61.8%
Delta: -0.185 ≈18% ITM
Gamma: 0.021
Theta: -0.281
Vega: 0.052
Open interest: 2.5k

Model this put

Call · $152.5 In the money

Snapshot session: Aug 28, 2026
Last: $10.54
Breakeven: $163.04
Implied vol: 71.4%
Delta: 0.728 ≈73% ITM
Gamma: 0.023
Theta: -0.418
Vega: 0.069
Open interest: 119

Model this call

Put · $152.5

Snapshot session: Aug 28, 2026
Last: $1.90
Breakeven: $150.60
Implied vol: 61.5%
Delta: -0.244 ≈24% ITM
Gamma: 0.025
Theta: -0.329
Vega: 0.069
Open interest: 491

Model this put

Call · $155 In the money

Snapshot session: Aug 28, 2026
Last: $8.77
Breakeven: $163.77
Implied vol: 69.8%
Delta: 0.671 ≈67% ITM
Gamma: 0.026
Theta: -0.45
Vega: 0.07
Open interest: 1.5k

Model this call

Put · $155

Snapshot session: Aug 28, 2026
Last: $2.60
Breakeven: $152.40
Implied vol: 61%
Delta: -0.312 ≈31% ITM
Gamma: 0.028
Theta: -0.369
Vega: 0.07
Open interest: 2.5k

Model this put

Call · $157.5 In the money

Snapshot session: Aug 28, 2026
Last: $7.20
Breakeven: $164.70
Implied vol: 67.7%
Delta: 0.605 ≈61% ITM
Gamma: 0.028
Theta: -0.459
Vega: 0.081
Open interest: 238

Model this call

Put · $157.5

Snapshot session: Aug 28, 2026
Last: $3.45
Breakeven: $154.05
Implied vol: 59.6%
Delta: -0.385 ≈39% ITM
Gamma: 0.031
Theta: -0.387
Vega: 0.081
Open interest: 2k

Model this put

Call · $160 In the money

Snapshot session: Aug 28, 2026
Last: $5.60
Breakeven: $165.60
Implied vol: 66.4%
Delta: 0.534 ≈53% ITM
Gamma: 0.03
Theta: -0.468
Vega: 0.081
Open interest: 617

Model this call

Put · $160

Snapshot session: Aug 28, 2026
Last: $4.64
Breakeven: $155.36
Implied vol: 59.6%
Delta: -0.466 ≈47% ITM
Gamma: 0.033
Theta: -0.405
Vega: 0.081
Open interest: 702

Model this put

Call · $162.5

Snapshot session: Aug 28, 2026
Last: $4.70
Breakeven: $167.20
Implied vol: 67.1%
Delta: 0.463 ≈46% ITM
Gamma: 0.029
Theta: -0.467
Vega: 0.082
Open interest: 157

Model this call

Put · $162.5 In the money

Snapshot session: Aug 28, 2026
Last: $5.94
Breakeven: $156.56
Implied vol: 57.2%
Delta: -0.55 ≈55% ITM
Gamma: 0.034
Theta: -0.382
Vega: 0.082
Open interest: 142

Model this put

Call · $165

Snapshot session: Aug 28, 2026
Last: $3.54
Breakeven: $168.54
Implied vol: 66.3%
Delta: 0.391 ≈39% ITM
Gamma: 0.029
Theta: -0.449
Vega: 0.083
Open interest: 993

Model this call

Put · $165 In the money

Snapshot session: Aug 28, 2026
Last: $7.65
Breakeven: $157.35
Implied vol: 58.2%
Delta: -0.63 ≈63% ITM
Gamma: 0.032
Theta: -0.376
Vega: 0.073
Open interest: 380

Model this put

Call · $167.5

Snapshot session: Aug 28, 2026
Last: $2.80
Breakeven: $170.30
Implied vol: 66.7%
Delta: 0.327 ≈33% ITM
Gamma: 0.026
Theta: -0.42
Vega: 0.073
Open interest: 896

Model this call

Put · $167.5 In the money

Snapshot session: Aug 28, 2026
Last: $9.10
Breakeven: $158.40
Implied vol: 57.6%
Delta: -0.703 ≈70% ITM
Gamma: 0.029
Theta: -0.333
Vega: 0.073
Open interest: 29

Model this put

Call · $170

Snapshot session: Aug 28, 2026
Last: $2.10
Breakeven: $172.10
Implied vol: 66%
Delta: 0.263 ≈26% ITM
Gamma: 0.024
Theta: -0.378
Vega: 0.074
Open interest: 1.8k

Model this call

Put · $170 In the money

Snapshot session: Aug 28, 2026
Last: $11.28
Breakeven: $158.72
Implied vol: 55.7%
Delta: -0.779 ≈78% ITM
Gamma: 0.026
Theta: -0.275
Vega: 0.056
Open interest: 73

Model this put

Call · $172.5

Snapshot session: Aug 28, 2026
Last: $1.65
Breakeven: $174.15
Implied vol: 66.2%
Delta: 0.212 ≈21% ITM
Gamma: 0.021
Theta: -0.335
Vega: 0.057
Open interest: 119

Model this call

Put · $172.5 In the money

Snapshot session: Aug 28, 2026
Last: $13.07
Breakeven: $159.43
Implied vol: 54.5%
Delta: -0.842 ≈84% ITM
Gamma: 0.022
Theta: -0.216
Vega: 0.056
Open interest: 18

Model this put

Call · $175

Snapshot session: Aug 28, 2026
Last: $1.26
Breakeven: $176.26
Implied vol: 67.1%
Delta: 0.17 ≈17% ITM
Gamma: 0.018
Theta: -0.295
Vega: 0.057
Open interest: 744

Model this call

Put · $175 In the money

Snapshot session: Aug 28, 2026
Last: $15.60
Breakeven: $159.40
Implied vol: 58.3%
Delta: -0.871 ≈87% ITM
Gamma: 0.018
Theta: -0.202
Vega: 0.038
Open interest: 47

Model this put

Call · $177.5

Snapshot session: Aug 28, 2026
Last: $0.95
Breakeven: $178.45
Implied vol: 69.6%
Delta: 0.138 ≈14% ITM
Gamma: 0.016
Theta: -0.269
Vega: 0.039
Open interest: 290

Model this call

Put · $177.5 In the money

Snapshot session: Aug 18, 2026
Last: $20.40
Breakeven: $157.10
Implied vol: 86%
Delta: -0.803 ≈80% ITM
Gamma: 0.016
Theta: -0.398
Vega: 0.058
Open interest: 2

Model this put

Call · $180

Snapshot session: Aug 28, 2026
Last: $0.71
Breakeven: $180.71
Implied vol: 68.5%
Delta: 0.105 ≈11% ITM
Gamma: 0.013
Theta: -0.216
Vega: 0.039
Open interest: 1.4k

Model this call

Put · $180 In the money

Snapshot session: Aug 28, 2026
Last: $19.66
Breakeven: $160.34
Implied vol: 82.8%
Delta: -0.851 ≈85% ITM
Gamma: 0.014
Theta: -0.323
Vega: 0.057
Open interest: 30

Model this put

Call · $182.5

Snapshot session: Aug 28, 2026
Last: $0.53
Breakeven: $183.03
Implied vol: 70.7%
Delta: 0.084 ≈8% ITM
Gamma: 0.011
Theta: -0.19
Vega: 0.039
Open interest: 123

Model this call

Put · $182.5 In the money

Snapshot session: Aug 27, 2026
Last: $23.40
Breakeven: $159.10
Implied vol: 57.5%
Delta: -0.96 ≈96% ITM
Gamma: 0.008
Theta: -0.076
Vega: 0.021
Open interest: 2

Model this put

Call · $185

Snapshot session: Aug 28, 2026
Last: $0.50
Breakeven: $185.50
Implied vol: 71.9%
Delta: 0.067 ≈7% ITM
Gamma: 0.009
Theta: -0.161
Vega: 0.023
Open interest: 684

Model this call

Put · $185 In the money

Snapshot session: Aug 27, 2026
Last: $25.70
Breakeven: $159.30
Implied vol: 86.3%
Delta: -0.891 ≈89% ITM
Gamma: 0.011
Theta: -0.265
Vega: 0.039
Open interest: 26

Model this put

Call · $187.5

Snapshot session: Aug 28, 2026
Last: $0.37
Breakeven: $187.87
Implied vol: 74.6%
Delta: 0.058 ≈6% ITM
Gamma: 0.008
Theta: -0.149
Vega: 0.023
Open interest: 76

Model this call

Put · $187.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87%
Delta: -0.912 ≈91% ITM
Gamma: 0.009
Theta: -0.228
Vega: 0.039
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 28, 2026
Last: $0.23
Breakeven: $190.23
Implied vol: 75.2%
Delta: 0.044 ≈4% ITM
Gamma: 0.006
Theta: -0.12
Vega: 0.023
Open interest: 636

Model this call

Put · $190 In the money

Snapshot session: Aug 28, 2026
Last: $27.17
Breakeven: $162.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this put

Call · $192.5

Snapshot session: Aug 28, 2026
Last: $0.24
Breakeven: $192.74
Implied vol: 79%
Delta: 0.039 ≈4% ITM
Gamma: 0.005
Theta: -0.115
Vega: 0.023
Open interest: 150

Model this call

Put · $192.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 28, 2026
Last: $0.16
Breakeven: $195.16
Implied vol: 78.2%
Delta: 0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.088
Vega: 0.012
Open interest: 188

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.4%
Delta: -0.964 ≈96% ITM
Gamma: 0.005
Theta: -0.106
Vega: 0.022
Open interest: 0

Model this put

Call · $197.5

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $197.68
Implied vol: 82.3%
Delta: 0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.089
Vega: 0.012
Open interest: 86

Model this call

Put · $197.5 In the money

Snapshot session: Aug 17, 2026
Last: $29.67
Breakeven: $167.83
Implied vol: 80.8%
Delta: -0.978 ≈98% ITM
Gamma: 0.004
Theta: -0.065
Vega: 0.011
Open interest: 10

Model this put

Call · $200

Snapshot session: Aug 28, 2026
Last: $0.13
Breakeven: $200.13
Implied vol: 80%
Delta: 0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.058
Vega: 0.012
Open interest: 1.9k

Model this call

Put · $200 In the money

Snapshot session: Jul 29, 2026
Last: $75.04
Breakeven: $124.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $202.5

Snapshot session: Aug 24, 2026
Last: $0.40
Breakeven: $202.90
Implied vol: 86.1%
Delta: 0.019 ≈2% ITM
Gamma: 0.003
Theta: -0.069
Vega: 0.012
Open interest: 3

Model this call

Put · $202.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.4%
Delta: -0.973 ≈97% ITM
Gamma: 0.004
Theta: -0.089
Vega: 0.011
Open interest: 0

Model this put

Call · $205

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $205.05
Implied vol: 84.5%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.047
Vega: 0.005
Open interest: 76

Model this call

Put · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $207.5

Snapshot session: Aug 24, 2026
Last: $0.34
Breakeven: $207.84
Implied vol: 93.9%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.071
Vega: 0.012
Open interest: 1

Model this call

Put · $207.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $210.07
Implied vol: 91.3%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.048
Vega: 0.005
Open interest: 88

Model this call

Put · $210 In the money

Snapshot session: Aug 18, 2026
Last: $49.86
Breakeven: $160.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $212.5

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $212.60
Implied vol: 94.6%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.048
Vega: 0.005
Open interest: 2

Model this call

Put · $212.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $215.07
Implied vol: 97.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.005
Open interest: 10

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $217.5

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $217.55
Implied vol: 105.8%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.005
Open interest: 3

Model this call

Put · $217.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $220.05
Implied vol: 104.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.005
Open interest: 122

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $222.5

Snapshot session: Aug 25, 2026
Last: $0.10
Breakeven: $222.60
Implied vol: 107.4%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.005
Open interest: 51

Model this call

Put · $222.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132%
Delta: -0.97 ≈97% ITM
Gamma: 0.003
Theta: -0.141
Vega: 0.012
Open interest: 0

Model this put

Call · $225

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $225.05
Implied vol: 110.6%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.005
Open interest: 129

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $230.03
Implied vol: 121.3%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.005
Open interest: 201

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $235.03
Implied vol: 135.8%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.092
Vega: 0.013
Open interest: 245

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $240.03
Implied vol: 133.1%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0.006
Open interest: 56

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $245.03
Implied vol: 143.3%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.08
Vega: 0.006
Open interest: 15

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $250.03
Implied vol: 153.3%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.094
Vega: 0.006
Open interest: 28

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $255.03
Implied vol: 158.7%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.095
Vega: 0.006
Open interest: 13

Model this call

Put · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $260.10
Implied vol: 164.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.095
Vega: 0.006
Open interest: 23

Model this call

Put · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 204.5%
Delta: -0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.286
Vega: 0.013
Open interest: 0

Model this put

Call · $265

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $265.03
Implied vol: 169.3%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.096
Vega: 0.006
Open interest: 9

Model this call

Put · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Snapshot session: Aug 28, 2026
Last: $0.03
Breakeven: $270.03
Implied vol: 165.9%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.006
Open interest: 3

Model this call

Put · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 260%
Delta: -0.92 ≈92% ITM
Gamma: 0.003
Theta: -0.647
Vega: 0.027
Open interest: 0

Model this put

Call · $275

Snapshot session: Aug 28, 2026
Last: $0.19
Breakeven: $275.19
Implied vol: 175.2%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.006
Open interest: 15

Model this call

Put · $275 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Snapshot session: Aug 19, 2026
Last: $0.05
Breakeven: $280.05
Implied vol: 176%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.006
Open interest: 17

Model this call

Put · $280 In the money

Snapshot session: Aug 19, 2026
Last: $121.51
Breakeven: $158.49
Implied vol: 234.7%
Delta: -0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.337
Vega: 0.014
Open interest: 0

Model this put

Call · $285

Snapshot session: Aug 27, 2026
Last: $0.03
Breakeven: $285.03
Implied vol: 180.9%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.006
Open interest: 4

Model this call

Put · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $290.10
Implied vol: 185.8%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.006
Open interest: 24

Model this call

Put · $290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 279.5%
Delta: -0.93 ≈93% ITM
Gamma: 0.002
Theta: -0.621
Vega: 0.028
Open interest: 0

Model this put

Call · $295

Snapshot session: Aug 3, 2026
Last: $0.65
Breakeven: $295.65
Implied vol: 194.6%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.085
Vega: 0.006
Open interest: 2

Model this call

Put · $295 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 278.4%
Delta: -0.938 ≈94% ITM
Gamma: 0.002
Theta: -0.563
Vega: 0.028
Open interest: 0

Model this put

Call · $300

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $300.10
Implied vol: 195.2%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.006
Open interest: 24

Model this call

Put · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 223.1%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.145
Vega: 0.013
Open interest: 0

Model this put

Call · $305

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 207.9%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.1
Vega: 0.006
Open interest: 0

Model this call

Put · $305 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 286.7%
Delta: -0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.543
Vega: 0.028
Open interest: 0

Model this put

Call · $310

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 212.3%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.1
Vega: 0.006
Open interest: 0

Model this call

Put · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $315

Snapshot session: Aug 17, 2026
Last: $0.20
Breakeven: $315.20
Implied vol: 212.8%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.087
Vega: 0.006
Open interest: 1

Model this call

Put · $315 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $320

Snapshot session: Aug 25, 2026
Last: $0.04
Breakeven: $320.04
Implied vol: 213.2%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.073
Vega: 0.006
Open interest: 30

Model this call

Put · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

SKHY · SK hynix Inc.

Options Chain

Positioning

Chain