SKYY Stock — First Trust Indxx Metaverse ETF: Options Chain

Calls		Puts
0	—	83.3%	0.994	—	—	-0.025	110.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.064 Vega 0.03 Open interest 0 Model this put
10	28	81.7%	0.991	$51.89	—	-0.061	129%	—	0
Call · $110 In the money Snapshot session Aug 12, 2026 Last $51.89 Breakeven $161.89 Implied vol 81.7% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.031 Vega 0.015 Open interest 10 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 129% Delta -0.061 ≈6% ITM Gamma 0.002 Theta -0.154 Vega 0.053 Open interest 0 Model this put
10	28	85.6%	0.977	$46.93	—	-0.029	90.6%	—	0
Call · $115 In the money Snapshot session Aug 12, 2026 Last $46.93 Breakeven $161.93 Implied vol 85.6% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.057 Vega 0.016 Open interest 10 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 90.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.031 Open interest 0 Model this put
0	—	80%	0.97	—	—	-0.032	81.3%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.066 Vega 0.032 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 81.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.058 Vega 0.032 Open interest 0 Model this put
0	—	62.2%	0.981	—	$4.39	-0.079	94.9%	1	1
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.041 Vega 0.016 Open interest 0 Model this call Put · $125 Snapshot session Jul 24, 2026 Last $4.39 Breakeven $120.61 Implied vol 94.9% Delta -0.079 ≈8% ITM Gamma 0.004 Theta -0.139 Vega 0.057 Open interest 1 Model this put
0	—	64.2%	0.972	—	—	-0.038	68.9%	—	0
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.053 Vega 0.033 Open interest 0 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 68.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.033 Open interest 0 Model this put
0	—	68.5%	0.958	—	—	-0.039	67.2%	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.073 Vega 0.033 Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.033 Open interest 0 Model this put
0	—	55.8%	0.98	—	—	-0.04	65.5%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.04 Vega 0.016 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.055 Vega 0.033 Open interest 0 Model this put
0	—	51.2%	0.984	—	—	-0.041	63.8%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.2% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.033 Vega 0.016 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 63.8% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.055 Vega 0.033 Open interest 0 Model this put
0	—	49.7%	0.984	—	—	-0.042	62.1%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.033 Vega 0.016 Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.033 Open interest 0 Model this put
0	—	58.6%	0.962	—	—	-0.043	60.5%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.061 Vega 0.033 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.033 Open interest 0 Model this put
0	—	43.6%	0.99	—	—	-0.044	58.8%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.016 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 58.8% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.034 Open interest 0 Model this put
0	—	42.1%	0.99	—	—	-0.045	57.2%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.017 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 57.2% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.053 Vega 0.034 Open interest 0 Model this put
0	—	40.6%	0.99	—	—	-0.076	66.3%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.017 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta -0.076 ≈8% ITM Gamma 0.006 Theta -0.094 Vega 0.059 Open interest 0 Model this put
0	—	54.9%	0.95	—	—	-0.048	54%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.069 Vega 0.034 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.053 Vega 0.034 Open interest 0 Model this put
0	—	43.6%	0.976	—	—	-0.053	53.8%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.038 Vega 0.017 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -0.057 Vega 0.034 Open interest 0 Model this put
0	—	36.2%	0.989	—	—	-0.058	53.7%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.017 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.062 Vega 0.034 Open interest 0 Model this put
1	1	51.4%	0.942	$6.00	—	-0.066	53.7%	—	0
Call · $139 In the money Snapshot session Jul 22, 2026 Last $6.00 Breakeven $145.00 Implied vol 51.4% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -0.073 Vega 0.034 Open interest 1 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.066 ≈7% ITM Gamma 0.006 Theta -0.069 Vega 0.059 Open interest 0 Model this put
2	1	36.3%	0.981	$4.09	$1.15	-0.053	47.7%	1	1
Call · $140 In the money Snapshot session Jul 24, 2026 Last $4.09 Breakeven $144.09 Implied vol 36.3% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.017 Open interest 2 Model this call Put · $140 Snapshot session Aug 10, 2026 Last $1.15 Breakeven $138.85 Implied vol 47.7% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.051 Vega 0.034 Open interest 1 Model this put
0	—	0.2%	1	—	—	-0.055	46.1%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.051 Vega 0.034 Open interest 0 Model this put
0	—	52.8%	0.909	—	—	-0.061	45.8%	—	1
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.909 ≈91% ITM Gamma 0.008 Theta -0.099 Vega 0.06 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.055 Vega 0.06 Open interest 1 Model this put
0	—	44.3%	0.936	—	—	-0.059	43.1%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.069 Vega 0.06 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.05 Vega 0.035 Open interest 0 Model this put
1	1	46.7%	0.914	$4.10	—	-0.061	41.4%	—	1
Call · $144 In the money Snapshot session Jul 22, 2026 Last $4.10 Breakeven $148.10 Implied vol 46.7% Delta 0.914 ≈91% ITM Gamma 0.009 Theta -0.086 Vega 0.06 Open interest 1 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.05 Vega 0.06 Open interest 1 Model this put
1	1	44.1%	0.915	$3.70	—	-0.068	40.5%	—	0
Call · $145 In the money Snapshot session Jul 22, 2026 Last $3.70 Breakeven $148.70 Implied vol 44.1% Delta 0.915 ≈91% ITM Gamma 0.009 Theta -0.082 Vega 0.06 Open interest 1 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.052 Vega 0.06 Open interest 0 Model this put
1	1	42.3%	0.912	$3.40	—	-0.065	37.9%	—	0
Call · $146 In the money Snapshot session Jul 22, 2026 Last $3.40 Breakeven $149.40 Implied vol 42.3% Delta 0.912 ≈91% ITM Gamma 0.01 Theta -0.081 Vega 0.061 Open interest 1 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta -0.065 ≈7% ITM Gamma 0.009 Theta -0.048 Vega 0.06 Open interest 0 Model this put
0	—	35.6%	0.936	—	—	-0.068	36.2%	—	0
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.936 ≈94% ITM Gamma 0.009 Theta -0.058 Vega 0.06 Open interest 0 Model this call Put · $147 Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.047 Vega 0.06 Open interest 0 Model this put
0	—	43.7%	0.883	—	$1.36	-0.071	34.5%	2	2
Call · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta 0.883 ≈88% ITM Gamma 0.012 Theta -0.1 Vega 0.061 Open interest 0 Model this call Put · $148 Snapshot session Aug 17, 2026 Last $1.36 Breakeven $146.64 Implied vol 34.5% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.046 Vega 0.061 Open interest 2 Model this put
0	—	46.1%	0.854	—	—	-0.079	33.7%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta 0.854 ≈85% ITM Gamma 0.013 Theta -0.118 Vega 0.092 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta -0.079 ≈8% ITM Gamma 0.012 Theta -0.048 Vega 0.061 Open interest 0 Model this put
4	1	40.2%	0.87	$10.00	$0.65	-0.093	33.6%	1	2
Call · $150 In the money Snapshot session Aug 7, 2026 Last $10.00 Breakeven $160.00 Implied vol 40.2% Delta 0.87 ≈87% ITM Gamma 0.014 Theta -0.098 Vega 0.092 Open interest 4 Model this call Put · $150 Snapshot session Aug 28, 2026 Last $0.65 Breakeven $149.35 Implied vol 33.6% Delta -0.093 ≈9% ITM Gamma 0.013 Theta -0.055 Vega 0.061 Open interest 2 Model this put
4	1	39.4%	0.783	$4.30	$3.30	-0.213	38.6%	1	1
Call · $155 In the money Snapshot session Aug 3, 2026 Last $4.30 Breakeven $159.30 Implied vol 39.4% Delta 0.783 ≈78% ITM Gamma 0.02 Theta -0.129 Vega 0.124 Open interest 4 Model this call Put · $155 Snapshot session Aug 24, 2026 Last $3.30 Breakeven $151.70 Implied vol 38.6% Delta -0.213 ≈21% ITM Gamma 0.021 Theta -0.111 Vega 0.124 Open interest 1 Model this put
5	1	41.2%	0.658	$8.21	$3.07	-0.312	32.2%	1	3
Call · $160 In the money Snapshot session Aug 28, 2026 Last $8.21 Breakeven $168.21 Implied vol 41.2% Delta 0.658 ≈66% ITM Gamma 0.024 Theta -0.164 Vega 0.145 Open interest 5 Model this call Put · $160 Snapshot session Aug 27, 2026 Last $3.07 Breakeven $156.93 Implied vol 32.2% Delta -0.312 ≈31% ITM Gamma 0.03 Theta -0.11 Vega 0.126 Open interest 3 Model this put
10	2	34.2%	0.529	$5.50	$5.24	-0.474	31.7%	1	1
Call · $165 In the money Snapshot session Aug 28, 2026 Last $5.50 Breakeven $170.50 Implied vol 34.2% Delta 0.529 ≈53% ITM Gamma 0.032 Theta -0.147 Vega 0.148 Open interest 10 Model this call Put · $165 Snapshot session Aug 27, 2026 Last $5.24 Breakeven $159.76 Implied vol 31.7% Delta -0.474 ≈47% ITM Gamma 0.035 Theta -0.121 Vega 0.148 Open interest 1 Model this put
Underlying $165.14
14	5	36%	0.384	$3.40	—	-0.634	32.9%	—	0
Call · $170 Snapshot session Aug 27, 2026 Last $3.40 Breakeven $173.40 Implied vol 36% Delta 0.384 ≈38% ITM Gamma 0.029 Theta -0.146 Vega 0.152 Open interest 14 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.634 ≈63% ITM Gamma 0.032 Theta -0.117 Vega 0.132 Open interest 0 Model this put
1	1	38.4%	0.273	$1.00	—	-0.816	27.5%	—	0
Call · $175 Snapshot session Aug 21, 2026 Last $1.00 Breakeven $176.00 Implied vol 38.4% Delta 0.273 ≈27% ITM Gamma 0.023 Theta -0.133 Vega 0.135 Open interest 1 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta -0.816 ≈82% ITM Gamma 0.028 Theta -0.063 Vega 0.102 Open interest 0 Model this put
2	2	36.1%	0.159	$0.85	—	—	—	—	0
Call · $180 Snapshot session Aug 21, 2026 Last $0.85 Breakeven $180.85 Implied vol 36.1% Delta 0.159 ≈16% ITM Gamma 0.018 Theta -0.091 Vega 0.106 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	38%	0.105	$0.78	—	-0.961	30.1%	—	0
Call · $185 Snapshot session Aug 18, 2026 Last $0.78 Breakeven $185.78 Implied vol 38% Delta 0.105 ≈10% ITM Gamma 0.013 Theta -0.07 Vega 0.072 Open interest 1 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.961 ≈96% ITM Gamma 0.011 Theta -0.019 Vega 0.032 Open interest 0 Model this put
0	—	42.5%	0.079	—	—	-0.967	35.8%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.079 ≈8% ITM Gamma 0.009 Theta -0.064 Vega 0.073 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.967 ≈97% ITM Gamma 0.008 Theta -0.02 Vega 0.032 Open interest 0 Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.3%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.006
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.6%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.03
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Aug 12, 2026
Last: $51.89
Breakeven: $161.89
Implied vol: 81.7%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.031
Vega: 0.015
Open interest: 10

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129%
Delta: -0.061 ≈6% ITM
Gamma: 0.002
Theta: -0.154
Vega: 0.053
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Aug 12, 2026
Last: $46.93
Breakeven: $161.93
Implied vol: 85.6%
Delta: 0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.057
Vega: 0.016
Open interest: 10

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.6%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.031
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.066
Vega: 0.032
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.3%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.058
Vega: 0.032
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.2%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.041
Vega: 0.016
Open interest: 0

Model this call

Put · $125

Snapshot session: Jul 24, 2026
Last: $4.39
Breakeven: $120.61
Implied vol: 94.9%
Delta: -0.079 ≈8% ITM
Gamma: 0.004
Theta: -0.139
Vega: 0.057
Open interest: 1

Model this put

Call · $127 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.2%
Delta: 0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.033
Open interest: 0

Model this call

Put · $127

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.9%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.033
Open interest: 0

Model this put

Call · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.5%
Delta: 0.958 ≈96% ITM
Gamma: 0.003
Theta: -0.073
Vega: 0.033
Open interest: 0

Model this call

Put · $128

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.2%
Delta: -0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.033
Open interest: 0

Model this put

Call · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.8%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.04
Vega: 0.016
Open interest: 0

Model this call

Put · $129

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.5%
Delta: -0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.055
Vega: 0.033
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.2%
Delta: 0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.033
Vega: 0.016
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.8%
Delta: -0.041 ≈4% ITM
Gamma: 0.004
Theta: -0.055
Vega: 0.033
Open interest: 0

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.7%
Delta: 0.984 ≈98% ITM
Gamma: 0.002
Theta: -0.033
Vega: 0.016
Open interest: 0

Model this call

Put · $131

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.1%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.033
Open interest: 0

Model this put

Call · $132 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.6%
Delta: 0.962 ≈96% ITM
Gamma: 0.004
Theta: -0.061
Vega: 0.033
Open interest: 0

Model this call

Put · $132

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.033
Open interest: 0

Model this put

Call · $133 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.6%
Delta: 0.99 ≈99% ITM
Gamma: 0.002
Theta: -0.025
Vega: 0.016
Open interest: 0

Model this call

Put · $133

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.8%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.034
Open interest: 0

Model this put

Call · $134 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.1%
Delta: 0.99 ≈99% ITM
Gamma: 0.002
Theta: -0.025
Vega: 0.017
Open interest: 0

Model this call

Put · $134

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.2%
Delta: -0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.053
Vega: 0.034
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.6%
Delta: 0.99 ≈99% ITM
Gamma: 0.002
Theta: -0.025
Vega: 0.017
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.3%
Delta: -0.076 ≈8% ITM
Gamma: 0.006
Theta: -0.094
Vega: 0.059
Open interest: 0

Model this put

Call · $136 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.9%
Delta: 0.95 ≈95% ITM
Gamma: 0.005
Theta: -0.069
Vega: 0.034
Open interest: 0

Model this call

Put · $136

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54%
Delta: -0.048 ≈5% ITM
Gamma: 0.005
Theta: -0.053
Vega: 0.034
Open interest: 0

Model this put

Call · $137 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.6%
Delta: 0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.038
Vega: 0.017
Open interest: 0

Model this call

Put · $137

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.8%
Delta: -0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.057
Vega: 0.034
Open interest: 0

Model this put

Call · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.2%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.017
Open interest: 0

Model this call

Put · $138

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.7%
Delta: -0.058 ≈6% ITM
Gamma: 0.006
Theta: -0.062
Vega: 0.034
Open interest: 0

Model this put

Call · $139 In the money

Snapshot session: Jul 22, 2026
Last: $6.00
Breakeven: $145.00
Implied vol: 51.4%
Delta: 0.942 ≈94% ITM
Gamma: 0.006
Theta: -0.073
Vega: 0.034
Open interest: 1

Model this call

Put · $139

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.7%
Delta: -0.066 ≈7% ITM
Gamma: 0.006
Theta: -0.069
Vega: 0.059
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Jul 24, 2026
Last: $4.09
Breakeven: $144.09
Implied vol: 36.3%
Delta: 0.981 ≈98% ITM
Gamma: 0.003
Theta: -0.03
Vega: 0.017
Open interest: 2

Model this call

Put · $140

Snapshot session: Aug 10, 2026
Last: $1.15
Breakeven: $138.85
Implied vol: 47.7%
Delta: -0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.051
Vega: 0.034
Open interest: 1

Model this put

Call · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.014
Vega: 0
Open interest: 0

Model this call

Put · $141

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.1%
Delta: -0.055 ≈6% ITM
Gamma: 0.007
Theta: -0.051
Vega: 0.034
Open interest: 0

Model this put

Call · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.8%
Delta: 0.909 ≈91% ITM
Gamma: 0.008
Theta: -0.099
Vega: 0.06
Open interest: 0

Model this call

Put · $142

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.007
Theta: -0.055
Vega: 0.06
Open interest: 1

Model this put

Call · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.3%
Delta: 0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.069
Vega: 0.06
Open interest: 0

Model this call

Put · $143

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.1%
Delta: -0.059 ≈6% ITM
Gamma: 0.007
Theta: -0.05
Vega: 0.035
Open interest: 0

Model this put

Call · $144 In the money

Snapshot session: Jul 22, 2026
Last: $4.10
Breakeven: $148.10
Implied vol: 46.7%
Delta: 0.914 ≈91% ITM
Gamma: 0.009
Theta: -0.086
Vega: 0.06
Open interest: 1

Model this call

Put · $144

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.4%
Delta: -0.061 ≈6% ITM
Gamma: 0.008
Theta: -0.05
Vega: 0.06
Open interest: 1

Model this put

Call · $145 In the money

Snapshot session: Jul 22, 2026
Last: $3.70
Breakeven: $148.70
Implied vol: 44.1%
Delta: 0.915 ≈91% ITM
Gamma: 0.009
Theta: -0.082
Vega: 0.06
Open interest: 1

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.5%
Delta: -0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.052
Vega: 0.06
Open interest: 0

Model this put

Call · $146 In the money

Snapshot session: Jul 22, 2026
Last: $3.40
Breakeven: $149.40
Implied vol: 42.3%
Delta: 0.912 ≈91% ITM
Gamma: 0.01
Theta: -0.081
Vega: 0.061
Open interest: 1

Model this call

Put · $146

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.9%
Delta: -0.065 ≈7% ITM
Gamma: 0.009
Theta: -0.048
Vega: 0.06
Open interest: 0

Model this put

Call · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.6%
Delta: 0.936 ≈94% ITM
Gamma: 0.009
Theta: -0.058
Vega: 0.06
Open interest: 0

Model this call

Put · $147

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.2%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.047
Vega: 0.06
Open interest: 0

Model this put

Call · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.7%
Delta: 0.883 ≈88% ITM
Gamma: 0.012
Theta: -0.1
Vega: 0.061
Open interest: 0

Model this call

Put · $148

Snapshot session: Aug 17, 2026
Last: $1.36
Breakeven: $146.64
Implied vol: 34.5%
Delta: -0.071 ≈7% ITM
Gamma: 0.011
Theta: -0.046
Vega: 0.061
Open interest: 2

Model this put

Call · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.1%
Delta: 0.854 ≈85% ITM
Gamma: 0.013
Theta: -0.118
Vega: 0.092
Open interest: 0

Model this call

Put · $149

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.7%
Delta: -0.079 ≈8% ITM
Gamma: 0.012
Theta: -0.048
Vega: 0.061
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Aug 7, 2026
Last: $10.00
Breakeven: $160.00
Implied vol: 40.2%
Delta: 0.87 ≈87% ITM
Gamma: 0.014
Theta: -0.098
Vega: 0.092
Open interest: 4

Model this call

Put · $150

Snapshot session: Aug 28, 2026
Last: $0.65
Breakeven: $149.35
Implied vol: 33.6%
Delta: -0.093 ≈9% ITM
Gamma: 0.013
Theta: -0.055
Vega: 0.061
Open interest: 2

Model this put

Call · $155 In the money

Snapshot session: Aug 3, 2026
Last: $4.30
Breakeven: $159.30
Implied vol: 39.4%
Delta: 0.783 ≈78% ITM
Gamma: 0.02
Theta: -0.129
Vega: 0.124
Open interest: 4

Model this call

Put · $155

Snapshot session: Aug 24, 2026
Last: $3.30
Breakeven: $151.70
Implied vol: 38.6%
Delta: -0.213 ≈21% ITM
Gamma: 0.021
Theta: -0.111
Vega: 0.124
Open interest: 1

Model this put

Call · $160 In the money

Snapshot session: Aug 28, 2026
Last: $8.21
Breakeven: $168.21
Implied vol: 41.2%
Delta: 0.658 ≈66% ITM
Gamma: 0.024
Theta: -0.164
Vega: 0.145
Open interest: 5

Model this call

Put · $160

Snapshot session: Aug 27, 2026
Last: $3.07
Breakeven: $156.93
Implied vol: 32.2%
Delta: -0.312 ≈31% ITM
Gamma: 0.03
Theta: -0.11
Vega: 0.126
Open interest: 3

Model this put

Call · $165 In the money

Snapshot session: Aug 28, 2026
Last: $5.50
Breakeven: $170.50
Implied vol: 34.2%
Delta: 0.529 ≈53% ITM
Gamma: 0.032
Theta: -0.147
Vega: 0.148
Open interest: 10

Model this call

Put · $165

Snapshot session: Aug 27, 2026
Last: $5.24
Breakeven: $159.76
Implied vol: 31.7%
Delta: -0.474 ≈47% ITM
Gamma: 0.035
Theta: -0.121
Vega: 0.148
Open interest: 1

Model this put

Call · $170

Snapshot session: Aug 27, 2026
Last: $3.40
Breakeven: $173.40
Implied vol: 36%
Delta: 0.384 ≈38% ITM
Gamma: 0.029
Theta: -0.146
Vega: 0.152
Open interest: 14

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.9%
Delta: -0.634 ≈63% ITM
Gamma: 0.032
Theta: -0.117
Vega: 0.132
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 21, 2026
Last: $1.00
Breakeven: $176.00
Implied vol: 38.4%
Delta: 0.273 ≈27% ITM
Gamma: 0.023
Theta: -0.133
Vega: 0.135
Open interest: 1

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.5%
Delta: -0.816 ≈82% ITM
Gamma: 0.028
Theta: -0.063
Vega: 0.102
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 21, 2026
Last: $0.85
Breakeven: $180.85
Implied vol: 36.1%
Delta: 0.159 ≈16% ITM
Gamma: 0.018
Theta: -0.091
Vega: 0.106
Open interest: 2

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 18, 2026
Last: $0.78
Breakeven: $185.78
Implied vol: 38%
Delta: 0.105 ≈10% ITM
Gamma: 0.013
Theta: -0.07
Vega: 0.072
Open interest: 1

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.1%
Delta: -0.961 ≈96% ITM
Gamma: 0.011
Theta: -0.019
Vega: 0.032
Open interest: 0

Model this put

Call · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.5%
Delta: 0.079 ≈8% ITM
Gamma: 0.009
Theta: -0.064
Vega: 0.073
Open interest: 0

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.8%
Delta: -0.967 ≈97% ITM
Gamma: 0.008
Theta: -0.02
Vega: 0.032
Open interest: 0

Model this put

SKYY · First Trust Indxx Metaverse ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	83.3%	0.994	—		—	-0.025	110.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.064 Vega 0.03 Open interest 0 Model this put
10	28	81.7%	0.991	$51.89		—	-0.061	129%	—	0
Call · $110 In the money Snapshot session Aug 12, 2026 Last $51.89 Breakeven $161.89 Implied vol 81.7% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.031 Vega 0.015 Open interest 10 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 129% Delta -0.061 ≈6% ITM Gamma 0.002 Theta -0.154 Vega 0.053 Open interest 0 Model this put
10	28	85.6%	0.977	$46.93		—	-0.029	90.6%	—	0
Call · $115 In the money Snapshot session Aug 12, 2026 Last $46.93 Breakeven $161.93 Implied vol 85.6% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.057 Vega 0.016 Open interest 10 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 90.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.031 Open interest 0 Model this put
0	—	80%	0.97	—		—	-0.032	81.3%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.066 Vega 0.032 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 81.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.058 Vega 0.032 Open interest 0 Model this put
0	—	62.2%	0.981	—		$4.39	-0.079	94.9%	1	1
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.041 Vega 0.016 Open interest 0 Model this call Put · $125 Snapshot session Jul 24, 2026 Last $4.39 Breakeven $120.61 Implied vol 94.9% Delta -0.079 ≈8% ITM Gamma 0.004 Theta -0.139 Vega 0.057 Open interest 1 Model this put
0	—	64.2%	0.972	—		—	-0.038	68.9%	—	0
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.053 Vega 0.033 Open interest 0 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 68.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.033 Open interest 0 Model this put
0	—	68.5%	0.958	—		—	-0.039	67.2%	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.073 Vega 0.033 Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.056 Vega 0.033 Open interest 0 Model this put
0	—	55.8%	0.98	—		—	-0.04	65.5%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.04 Vega 0.016 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.055 Vega 0.033 Open interest 0 Model this put
0	—	51.2%	0.984	—		—	-0.041	63.8%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.2% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.033 Vega 0.016 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 63.8% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.055 Vega 0.033 Open interest 0 Model this put
0	—	49.7%	0.984	—		—	-0.042	62.1%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.033 Vega 0.016 Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.033 Open interest 0 Model this put
0	—	58.6%	0.962	—		—	-0.043	60.5%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.061 Vega 0.033 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.033 Open interest 0 Model this put
0	—	43.6%	0.99	—		—	-0.044	58.8%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.016 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 58.8% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.034 Open interest 0 Model this put
0	—	42.1%	0.99	—		—	-0.045	57.2%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.017 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 57.2% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.053 Vega 0.034 Open interest 0 Model this put
0	—	40.6%	0.99	—		—	-0.076	66.3%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.017 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta -0.076 ≈8% ITM Gamma 0.006 Theta -0.094 Vega 0.059 Open interest 0 Model this put
0	—	54.9%	0.95	—		—	-0.048	54%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.069 Vega 0.034 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.053 Vega 0.034 Open interest 0 Model this put
0	—	43.6%	0.976	—		—	-0.053	53.8%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.038 Vega 0.017 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -0.057 Vega 0.034 Open interest 0 Model this put
0	—	36.2%	0.989	—		—	-0.058	53.7%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.017 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.062 Vega 0.034 Open interest 0 Model this put
1	1	51.4%	0.942	$6.00		—	-0.066	53.7%	—	0
Call · $139 In the money Snapshot session Jul 22, 2026 Last $6.00 Breakeven $145.00 Implied vol 51.4% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -0.073 Vega 0.034 Open interest 1 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.066 ≈7% ITM Gamma 0.006 Theta -0.069 Vega 0.059 Open interest 0 Model this put
2	1	36.3%	0.981	$4.09		$1.15	-0.053	47.7%	1	1
Call · $140 In the money Snapshot session Jul 24, 2026 Last $4.09 Breakeven $144.09 Implied vol 36.3% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.017 Open interest 2 Model this call Put · $140 Snapshot session Aug 10, 2026 Last $1.15 Breakeven $138.85 Implied vol 47.7% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.051 Vega 0.034 Open interest 1 Model this put
0	—	0.2%	1	—		—	-0.055	46.1%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.051 Vega 0.034 Open interest 0 Model this put
0	—	52.8%	0.909	—		—	-0.061	45.8%	—	1
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.909 ≈91% ITM Gamma 0.008 Theta -0.099 Vega 0.06 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.055 Vega 0.06 Open interest 1 Model this put
0	—	44.3%	0.936	—		—	-0.059	43.1%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.069 Vega 0.06 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.05 Vega 0.035 Open interest 0 Model this put
1	1	46.7%	0.914	$4.10		—	-0.061	41.4%	—	1
Call · $144 In the money Snapshot session Jul 22, 2026 Last $4.10 Breakeven $148.10 Implied vol 46.7% Delta 0.914 ≈91% ITM Gamma 0.009 Theta -0.086 Vega 0.06 Open interest 1 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.05 Vega 0.06 Open interest 1 Model this put
1	1	44.1%	0.915	$3.70		—	-0.068	40.5%	—	0
Call · $145 In the money Snapshot session Jul 22, 2026 Last $3.70 Breakeven $148.70 Implied vol 44.1% Delta 0.915 ≈91% ITM Gamma 0.009 Theta -0.082 Vega 0.06 Open interest 1 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.052 Vega 0.06 Open interest 0 Model this put
1	1	42.3%	0.912	$3.40		—	-0.065	37.9%	—	0
Call · $146 In the money Snapshot session Jul 22, 2026 Last $3.40 Breakeven $149.40 Implied vol 42.3% Delta 0.912 ≈91% ITM Gamma 0.01 Theta -0.081 Vega 0.061 Open interest 1 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta -0.065 ≈7% ITM Gamma 0.009 Theta -0.048 Vega 0.06 Open interest 0 Model this put
0	—	35.6%	0.936	—		—	-0.068	36.2%	—	0
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.936 ≈94% ITM Gamma 0.009 Theta -0.058 Vega 0.06 Open interest 0 Model this call Put · $147 Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.047 Vega 0.06 Open interest 0 Model this put
0	—	43.7%	0.883	—		$1.36	-0.071	34.5%	2	2
Call · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta 0.883 ≈88% ITM Gamma 0.012 Theta -0.1 Vega 0.061 Open interest 0 Model this call Put · $148 Snapshot session Aug 17, 2026 Last $1.36 Breakeven $146.64 Implied vol 34.5% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.046 Vega 0.061 Open interest 2 Model this put
0	—	46.1%	0.854	—		—	-0.079	33.7%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta 0.854 ≈85% ITM Gamma 0.013 Theta -0.118 Vega 0.092 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta -0.079 ≈8% ITM Gamma 0.012 Theta -0.048 Vega 0.061 Open interest 0 Model this put
4	1	40.2%	0.87	$10.00		$0.65	-0.093	33.6%	1	2
Call · $150 In the money Snapshot session Aug 7, 2026 Last $10.00 Breakeven $160.00 Implied vol 40.2% Delta 0.87 ≈87% ITM Gamma 0.014 Theta -0.098 Vega 0.092 Open interest 4 Model this call Put · $150 Snapshot session Aug 28, 2026 Last $0.65 Breakeven $149.35 Implied vol 33.6% Delta -0.093 ≈9% ITM Gamma 0.013 Theta -0.055 Vega 0.061 Open interest 2 Model this put
4	1	39.4%	0.783	$4.30		$3.30	-0.213	38.6%	1	1
Call · $155 In the money Snapshot session Aug 3, 2026 Last $4.30 Breakeven $159.30 Implied vol 39.4% Delta 0.783 ≈78% ITM Gamma 0.02 Theta -0.129 Vega 0.124 Open interest 4 Model this call Put · $155 Snapshot session Aug 24, 2026 Last $3.30 Breakeven $151.70 Implied vol 38.6% Delta -0.213 ≈21% ITM Gamma 0.021 Theta -0.111 Vega 0.124 Open interest 1 Model this put
5	1	41.2%	0.658	$8.21		$3.07	-0.312	32.2%	1	3
Call · $160 In the money Snapshot session Aug 28, 2026 Last $8.21 Breakeven $168.21 Implied vol 41.2% Delta 0.658 ≈66% ITM Gamma 0.024 Theta -0.164 Vega 0.145 Open interest 5 Model this call Put · $160 Snapshot session Aug 27, 2026 Last $3.07 Breakeven $156.93 Implied vol 32.2% Delta -0.312 ≈31% ITM Gamma 0.03 Theta -0.11 Vega 0.126 Open interest 3 Model this put
10	2	34.2%	0.529	$5.50		$5.24	-0.474	31.7%	1	1
Call · $165 In the money Snapshot session Aug 28, 2026 Last $5.50 Breakeven $170.50 Implied vol 34.2% Delta 0.529 ≈53% ITM Gamma 0.032 Theta -0.147 Vega 0.148 Open interest 10 Model this call Put · $165 Snapshot session Aug 27, 2026 Last $5.24 Breakeven $159.76 Implied vol 31.7% Delta -0.474 ≈47% ITM Gamma 0.035 Theta -0.121 Vega 0.148 Open interest 1 Model this put
Underlying $165.14
14	5	36%	0.384	$3.40		—	-0.634	32.9%	—	0
Call · $170 Snapshot session Aug 27, 2026 Last $3.40 Breakeven $173.40 Implied vol 36% Delta 0.384 ≈38% ITM Gamma 0.029 Theta -0.146 Vega 0.152 Open interest 14 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.634 ≈63% ITM Gamma 0.032 Theta -0.117 Vega 0.132 Open interest 0 Model this put
1	1	38.4%	0.273	$1.00		—	-0.816	27.5%	—	0
Call · $175 Snapshot session Aug 21, 2026 Last $1.00 Breakeven $176.00 Implied vol 38.4% Delta 0.273 ≈27% ITM Gamma 0.023 Theta -0.133 Vega 0.135 Open interest 1 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta -0.816 ≈82% ITM Gamma 0.028 Theta -0.063 Vega 0.102 Open interest 0 Model this put
2	2	36.1%	0.159	$0.85		—	—	—	—	0
Call · $180 Snapshot session Aug 21, 2026 Last $0.85 Breakeven $180.85 Implied vol 36.1% Delta 0.159 ≈16% ITM Gamma 0.018 Theta -0.091 Vega 0.106 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	38%	0.105	$0.78		—	-0.961	30.1%	—	0
Call · $185 Snapshot session Aug 18, 2026 Last $0.78 Breakeven $185.78 Implied vol 38% Delta 0.105 ≈10% ITM Gamma 0.013 Theta -0.07 Vega 0.072 Open interest 1 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.961 ≈96% ITM Gamma 0.011 Theta -0.019 Vega 0.032 Open interest 0 Model this put
0	—	42.5%	0.079	—		—	-0.967	35.8%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.079 ≈8% ITM Gamma 0.009 Theta -0.064 Vega 0.073 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.967 ≈97% ITM Gamma 0.008 Theta -0.02 Vega 0.032 Open interest 0 Model this put