SLDB · Solid Biosciences Inc.

Track SLDB — free

$9.10 -0.10 (-1.09%)

Market Cap

$986.47M

107.23M

Options Chain

Underlying $9.10 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 32 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		$0.03	—	—	10	5
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	0.1%	1	—		$0.05	—	—	10	2
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.1%	1	—		$0.05	—	—	1	1
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $3 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		$0.08	—	—	10	10
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	253.1%	0.957	—		$0.05	-0.146	508.9%	1	1
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.1% Delta 0.957 ≈96% ITM Gamma 0.038 Theta -0.028 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $5.95 Implied vol 508.9% Delta -0.146 ≈15% ITM Gamma 0.048 Theta -0.141 Vega 0.002 Open interest 1 Model this put
0	—	368.1%	0.81	—		$0.25	-0.205	413.3%	1	11
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 368.1% Delta 0.81 ≈81% ITM Gamma 0.078 Theta -0.121 Vega 0.003 Open interest 0 Model this call Put · $7 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $6.75 Implied vol 413.3% Delta -0.205 ≈20% ITM Gamma 0.073 Theta -0.141 Vega 0.003 Open interest 11 Model this put
1	1	184.2%	0.78	$2.84		$0.15	-0.213	177.1%	3	651
Call · $8 In the money Snapshot session Jul 1, 2026 Last $2.84 Breakeven $10.84 Implied vol 184.2% Delta 0.78 ≈78% ITM Gamma 0.171 Theta -0.067 Vega 0.003 Open interest 1 Model this call Put · $8 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $7.85 Implied vol 177.1% Delta -0.213 ≈21% ITM Gamma 0.175 Theta -0.062 Vega 0.003 Open interest 651 Model this put
322	32	137.8%	0.56	$0.34		$0.40	-0.44	165.4%	2	2
Call · $9 In the money Snapshot session Aug 7, 2026 Last $0.34 Breakeven $9.34 Implied vol 137.8% Delta 0.56 ≈56% ITM Gamma 0.305 Theta -0.066 Vega 0.004 Open interest 322 Model this call Put · $9 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $8.60 Implied vol 165.4% Delta -0.44 ≈44% ITM Gamma 0.254 Theta -0.079 Vega 0.004 Open interest 2 Model this put
Underlying $9.10
38	2	199%	0.364	$0.26		$1.25	-0.459	522%	1	1
Call · $10 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $10.26 Implied vol 199% Delta 0.364 ≈36% ITM Gamma 0.201 Theta -0.09 Vega 0.003 Open interest 38 Model this call Put · $10 In the money Snapshot session Jul 10, 2026 Last $1.25 Breakeven $8.75 Implied vol 522% Delta -0.459 ≈46% ITM Gamma 0.08 Theta -0.248 Vega 0.004 Open interest 1 Model this put
682	80	816.5%	0.583	$0.10		—	-0.653	320.4%	—	0
Call · $11 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $11.10 Implied vol 816.5% Delta 0.583 ≈58% ITM Gamma 0.05 Theta -0.384 Vega 0.004 Open interest 682 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 320.4% Delta -0.653 ≈65% ITM Gamma 0.122 Theta -0.141 Vega 0.004 Open interest 0 Model this put
11	10	328.2%	0.262	$0.05		—	-0.953	152.6%	—	0
Call · $12 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $12.05 Implied vol 328.2% Delta 0.262 ≈26% ITM Gamma 0.105 Theta -0.129 Vega 0.003 Open interest 11 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.6% Delta -0.953 ≈95% ITM Gamma 0.069 Theta -0.017 Vega 0.001 Open interest 0 Model this put
0	—	375.1%	0.239	—		—	-0.96	188.7%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol 375.1% Delta 0.239 ≈24% ITM Gamma 0.087 Theta -0.14 Vega 0.003 Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.7% Delta -0.96 ≈96% ITM Gamma 0.049 Theta -0.019 Vega 0.001 Open interest 0 Model this put
50	50	702.3%	0.415	$0.04		—	-0.857	332.4%	—	0
Call · $14 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $14.04 Implied vol 702.3% Delta 0.415 ≈41% ITM Gamma 0.058 Theta -0.329 Vega 0.004 Open interest 50 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 332.4% Delta -0.857 ≈86% ITM Gamma 0.072 Theta -0.089 Vega 0.002 Open interest 0 Model this put
3	3	459.5%	0.21	$0.70		—	-1	0.1%	—	0
Call · $15 Snapshot session Jul 2, 2026 Last $0.70 Breakeven $15.70 Implied vol 459.5% Delta 0.21 ≈21% ITM Gamma 0.066 Theta -0.16 Vega 0.003 Open interest 3 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	497.8%	0.2	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol 497.8% Delta 0.2 ≈20% ITM Gamma 0.06 Theta -0.169 Vega 0.003 Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1707502 CUSIP 83422E204 13F (30d) 154 filings 150 filers Visit website Investor relations