SLVR Stock — Sprott Silver Miners & Physical Silver ETF: Options Chain

Calls		Puts
0	2	—	—	$17.48	—	—	—	—	0
Call · $30 In the money Snapshot session Jul 31, 2026 Last $17.48 Breakeven $47.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$12.60	$0.21	-0.033	261.4%	1	2
Call · $35 In the money Snapshot session Jul 31, 2026 Last $12.60 Breakeven $47.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Snapshot session May 26, 2026 Last $0.21 Breakeven $34.79 Implied vol 261.4% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.129 Vega 0.006 Open interest 2 Model this put
6	154	—	—	$12.07	$1.10	-0.04	230.6%	3	6
Call · $38 In the money Snapshot session Jul 24, 2026 Last $12.07 Breakeven $50.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $38 Snapshot session Apr 14, 2026 Last $1.10 Breakeven $36.90 Implied vol 230.6% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.134 Vega 0.006 Open interest 6 Model this put
13	154	220.5%	0.958	$11.12	$1.58	-0.039	215.3%	6	3
Call · $39 In the money Snapshot session Jul 24, 2026 Last $11.12 Breakeven $50.12 Implied vol 220.5% Delta 0.958 ≈96% ITM Gamma 0.006 Theta -0.134 Vega 0.006 Open interest 13 Model this call Put · $39 Snapshot session Mar 17, 2026 Last $1.58 Breakeven $37.42 Implied vol 215.3% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.124 Vega 0.006 Open interest 3 Model this put
0	2	201.2%	0.96	$14.22	—	-0.044	208.7%	—	0
Call · $40 In the money Snapshot session Jun 8, 2026 Last $14.22 Breakeven $54.22 Implied vol 201.2% Delta 0.96 ≈96% ITM Gamma 0.006 Theta -0.114 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 208.7% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.132 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—	—	-0.058	215.3%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 215.3% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.17 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	$0.45	-0.051	191.9%	2	24
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Jul 22, 2026 Last $0.45 Breakeven $41.55 Implied vol 191.9% Delta -0.051 ≈5% ITM Gamma 0.008 Theta -0.138 Vega 0.006 Open interest 24 Model this put
0	—	170.4%	0.954	—	$0.30	-0.064	191.8%	2	18
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta 0.954 ≈95% ITM Gamma 0.008 Theta -0.111 Vega 0.006 Open interest 0 Model this call Put · $43 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $42.70 Implied vol 191.8% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.163 Vega 0.011 Open interest 18 Model this put
0	—	—	—	—	$1.90	-0.077	189.7%	1	8
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 Snapshot session Jul 13, 2026 Last $1.90 Breakeven $42.10 Implied vol 189.7% Delta -0.077 ≈8% ITM Gamma 0.011 Theta -0.185 Vega 0.011 Open interest 8 Model this put
5	5	—	—	$14.30	$0.50	-0.1	199.2%	1	8
Call · $45 In the money Snapshot session Apr 29, 2026 Last $14.30 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $45 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $44.50 Implied vol 199.2% Delta -0.1 ≈10% ITM Gamma 0.012 Theta -0.239 Vega 0.011 Open interest 8 Model this put
1	1	—	—	$4.20	$0.06	-0.058	145%	4	3
Call · $46 In the money Snapshot session Jul 29, 2026 Last $4.20 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $46 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $45.94 Implied vol 145% Delta -0.058 ≈6% ITM Gamma 0.011 Theta -0.115 Vega 0.011 Open interest 3 Model this put
10	9	137.1%	0.934	$4.00	$0.40	-0.071	141.3%	20	25
Call · $47 In the money Snapshot session Jul 21, 2026 Last $4.00 Breakeven $51.00 Implied vol 137.1% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.118 Vega 0.011 Open interest 10 Model this call Put · $47 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $46.60 Implied vol 141.3% Delta -0.071 ≈7% ITM Gamma 0.014 Theta -0.131 Vega 0.011 Open interest 25 Model this put
7	2	—	—	$3.10	$0.83	-0.097	146.5%	2	2
Call · $48 In the money Snapshot session Aug 4, 2026 Last $3.10 Breakeven $51.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $48 Snapshot session Aug 12, 2026 Last $0.83 Breakeven $47.17 Implied vol 146.5% Delta -0.097 ≈10% ITM Gamma 0.017 Theta -0.172 Vega 0.011 Open interest 2 Model this put
6	1	116.9%	0.925	$8.60	$0.71	-0.184	206.6%	1	3
Call · $49 In the money Snapshot session Aug 7, 2026 Last $8.60 Breakeven $57.60 Implied vol 116.9% Delta 0.925 ≈92% ITM Gamma 0.017 Theta -0.112 Vega 0.011 Open interest 6 Model this call Put · $49 Snapshot session Aug 5, 2026 Last $0.71 Breakeven $48.29 Implied vol 206.6% Delta -0.184 ≈18% ITM Gamma 0.018 Theta -0.378 Vega 0.017 Open interest 3 Model this put
12	1	102.7%	0.928	$7.90	$1.05	-0.076	104.7%	3	21
Call · $50 In the money Snapshot session Aug 7, 2026 Last $7.90 Breakeven $57.90 Implied vol 102.7% Delta 0.928 ≈93% ITM Gamma 0.019 Theta -0.095 Vega 0.012 Open interest 12 Model this call Put · $50 Snapshot session Aug 5, 2026 Last $1.05 Breakeven $48.95 Implied vol 104.7% Delta -0.076 ≈8% ITM Gamma 0.019 Theta -0.102 Vega 0.012 Open interest 21 Model this put
7	1	106%	0.896	$7.80	$5.88	-0.083	95.1%	1	1
Call · $51 In the money Snapshot session Aug 13, 2026 Last $7.80 Breakeven $58.80 Implied vol 106% Delta 0.896 ≈90% ITM Gamma 0.024 Theta -0.13 Vega 0.012 Open interest 7 Model this call Put · $51 Snapshot session Jun 24, 2026 Last $5.88 Breakeven $45.12 Implied vol 95.1% Delta -0.083 ≈8% ITM Gamma 0.023 Theta -0.098 Vega 0.012 Open interest 1 Model this put
6	3	—	—	$6.20	$4.51	-0.117	98.4%	1	6
Call · $52 In the money Snapshot session Aug 7, 2026 Last $6.20 Breakeven $58.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $52 Snapshot session Jul 14, 2026 Last $4.51 Breakeven $47.49 Implied vol 98.4% Delta -0.117 ≈12% ITM Gamma 0.028 Theta -0.133 Vega 0.012 Open interest 6 Model this put
19	3	82.9%	0.884	$5.60	$0.36	-0.111	80.7%	1	5
Call · $53 In the money Snapshot session Aug 7, 2026 Last $5.60 Breakeven $58.60 Implied vol 82.9% Delta 0.884 ≈88% ITM Gamma 0.033 Theta -0.111 Vega 0.012 Open interest 19 Model this call Put · $53 Snapshot session Aug 13, 2026 Last $0.36 Breakeven $52.64 Implied vol 80.7% Delta -0.111 ≈11% ITM Gamma 0.033 Theta -0.104 Vega 0.012 Open interest 5 Model this put
7	1	78.6%	0.853	$0.60	$0.35	-0.133	74.4%	2	4
Call · $54 In the money Snapshot session Jul 31, 2026 Last $0.60 Breakeven $54.60 Implied vol 78.6% Delta 0.853 ≈85% ITM Gamma 0.041 Theta -0.123 Vega 0.018 Open interest 7 Model this call Put · $54 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $53.65 Implied vol 74.4% Delta -0.133 ≈13% ITM Gamma 0.041 Theta -0.11 Vega 0.018 Open interest 4 Model this put
30	2	78.9%	0.803	$4.33	$0.69	-0.156	65.2%	1	12
Call · $55 In the money Snapshot session Aug 13, 2026 Last $4.33 Breakeven $59.33 Implied vol 78.9% Delta 0.803 ≈80% ITM Gamma 0.05 Theta -0.15 Vega 0.018 Open interest 30 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.69 Breakeven $54.31 Implied vol 65.2% Delta -0.156 ≈16% ITM Gamma 0.052 Theta -0.106 Vega 0.018 Open interest 12 Model this put
3	1	75.1%	0.755	$2.15	$1.00	-0.223	67.8%	1	3
Call · $56 In the money Snapshot session Aug 6, 2026 Last $2.15 Breakeven $58.15 Implied vol 75.1% Delta 0.755 ≈75% ITM Gamma 0.059 Theta -0.161 Vega 0.024 Open interest 3 Model this call Put · $56 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $55.00 Implied vol 67.8% Delta -0.223 ≈22% ITM Gamma 0.063 Theta -0.139 Vega 0.024 Open interest 3 Model this put
15	1	71.7%	0.695	$3.31	$2.15	-0.31	74.8%	1	3
Call · $57 In the money Snapshot session Aug 13, 2026 Last $3.31 Breakeven $60.31 Implied vol 71.7% Delta 0.695 ≈70% ITM Gamma 0.069 Theta -0.171 Vega 0.024 Open interest 15 Model this call Put · $57 Snapshot session Aug 7, 2026 Last $2.15 Breakeven $54.85 Implied vol 74.8% Delta -0.31 ≈31% ITM Gamma 0.067 Theta -0.18 Vega 0.024 Open interest 3 Model this put
13	1	69.9%	0.624	$2.15	$1.20	-0.372	67.2%	1	7
Call · $58 In the money Snapshot session Aug 13, 2026 Last $2.15 Breakeven $60.15 Implied vol 69.9% Delta 0.624 ≈62% ITM Gamma 0.077 Theta -0.181 Vega 0.028 Open interest 13 Model this call Put · $58 Snapshot session Aug 11, 2026 Last $1.20 Breakeven $56.80 Implied vol 67.2% Delta -0.372 ≈37% ITM Gamma 0.08 Theta -0.174 Vega 0.028 Open interest 7 Model this put
13	1	66.5%	0.545	$3.00	—	-0.448	47.9%	—	0
Call · $59 In the money Snapshot session Aug 12, 2026 Last $3.00 Breakeven $62.00 Implied vol 66.5% Delta 0.545 ≈55% ITM Gamma 0.085 Theta -0.181 Vega 0.028 Open interest 13 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta -0.448 ≈45% ITM Gamma 0.117 Theta -0.129 Vega 0.028 Open interest 0 Model this put
Underlying $59.35
41	121	55.5%	0.449	$1.10	$3.82	-0.544	60.8%	25	12
Call · $60 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $61.10 Implied vol 55.5% Delta 0.449 ≈45% ITM Gamma 0.101 Theta -0.149 Vega 0.028 Open interest 41 Model this call Put · $60 In the money Snapshot session Aug 7, 2026 Last $3.82 Breakeven $56.18 Implied vol 60.8% Delta -0.544 ≈54% ITM Gamma 0.092 Theta -0.164 Vega 0.028 Open interest 12 Model this put
12	3	70.9%	0.389	$1.00	$13.14	-0.646	56.2%	1	2
Call · $61 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $62.00 Implied vol 70.9% Delta 0.389 ≈39% ITM Gamma 0.077 Theta -0.187 Vega 0.029 Open interest 12 Model this call Put · $61 In the money Snapshot session Jun 10, 2026 Last $13.14 Breakeven $47.86 Implied vol 56.2% Delta -0.646 ≈65% ITM Gamma 0.094 Theta -0.143 Vega 0.025 Open interest 2 Model this put
7	2	62.3%	0.293	$1.15	$4.63	-0.729	56.4%	1	2
Call · $62 Snapshot session Aug 10, 2026 Last $1.15 Breakeven $63.15 Implied vol 62.3% Delta 0.293 ≈29% ITM Gamma 0.078 Theta -0.146 Vega 0.025 Open interest 7 Model this call Put · $62 In the money Snapshot session May 14, 2026 Last $4.63 Breakeven $57.37 Implied vol 56.4% Delta -0.729 ≈73% ITM Gamma 0.083 Theta -0.127 Vega 0.025 Open interest 2 Model this put
20	2	54.4%	0.19	$0.75	$15.20	-0.764	66%	1	3
Call · $63 Snapshot session Jul 15, 2026 Last $0.75 Breakeven $63.75 Implied vol 54.4% Delta 0.19 ≈19% ITM Gamma 0.07 Theta -0.1 Vega 0.019 Open interest 20 Model this call Put · $63 In the money Snapshot session Aug 3, 2026 Last $15.20 Breakeven $47.80 Implied vol 66% Delta -0.764 ≈76% ITM Gamma 0.067 Theta -0.14 Vega 0.019 Open interest 3 Model this put
132	2	58%	0.145	$0.35	—	-0.854	58.2%	—	0
Call · $64 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $64.35 Implied vol 58% Delta 0.145 ≈14% ITM Gamma 0.056 Theta -0.091 Vega 0.02 Open interest 132 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.854 ≈85% ITM Gamma 0.056 Theta -0.091 Vega 0.02 Open interest 0 Model this put
8	2	61.8%	0.117	$0.50	$15.40	-0.933	49.9%	1	11
Call · $65 Snapshot session Jul 22, 2026 Last $0.50 Breakeven $65.50 Implied vol 61.8% Delta 0.117 ≈12% ITM Gamma 0.045 Theta -0.083 Vega 0.013 Open interest 8 Model this call Put · $65 In the money Snapshot session Jun 30, 2026 Last $15.40 Breakeven $49.60 Implied vol 49.9% Delta -0.933 ≈93% ITM Gamma 0.037 Theta -0.043 Vega 0.008 Open interest 11 Model this put
2	1	100.4%	0.207	$0.40	—	-0.892	69.1%	—	0
Call · $66 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $66.40 Implied vol 100.4% Delta 0.207 ≈21% ITM Gamma 0.04 Theta -0.195 Vega 0.02 Open interest 2 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta -0.892 ≈89% ITM Gamma 0.038 Theta -0.086 Vega 0.013 Open interest 0 Model this put
1	1	107.4%	0.191	$1.33	—	—	—	—	0
Call · $67 Snapshot session Jun 25, 2026 Last $1.33 Breakeven $68.33 Implied vol 107.4% Delta 0.191 ≈19% ITM Gamma 0.036 Theta -0.199 Vega 0.02 Open interest 1 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	82.7%	0.093	$3.43	$12.19	-0.906	83%	5	5
Call · $68 Snapshot session Jun 15, 2026 Last $3.43 Breakeven $71.43 Implied vol 82.7% Delta 0.093 ≈9% ITM Gamma 0.028 Theta -0.093 Vega 0.013 Open interest 2 Model this call Put · $68 In the money Snapshot session May 27, 2026 Last $12.19 Breakeven $55.81 Implied vol 83% Delta -0.906 ≈91% ITM Gamma 0.028 Theta -0.093 Vega 0.013 Open interest 5 Model this put
2	2	95%	0.103	$6.70	$12.80	-0.97	66%	1	0
Call · $69 Snapshot session Mar 18, 2026 Last $6.70 Breakeven $75.70 Implied vol 95% Delta 0.103 ≈10% ITM Gamma 0.027 Theta -0.116 Vega 0.014 Open interest 2 Model this call Put · $69 In the money Snapshot session Apr 14, 2026 Last $12.80 Breakeven $56.20 Implied vol 66% Delta -0.97 ≈97% ITM Gamma 0.014 Theta -0.029 Vega 0.004 Open interest 0 Model this put
29	1	96.1%	0.083	$0.50	$20.80	-0.972	70.9%	1	0
Call · $70 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $70.50 Implied vol 96.1% Delta 0.083 ≈8% ITM Gamma 0.022 Theta -0.1 Vega 0.014 Open interest 29 Model this call Put · $70 In the money Snapshot session Jun 29, 2026 Last $20.80 Breakeven $49.20 Implied vol 70.9% Delta -0.972 ≈97% ITM Gamma 0.013 Theta -0.03 Vega 0.004 Open interest 0 Model this put
0	2	102.7%	0.079	$16.70	—	-0.974	75.8%	—	0
Call · $71 Snapshot session Mar 10, 2026 Last $16.70 Breakeven $87.70 Implied vol 102.7% Delta 0.079 ≈8% ITM Gamma 0.02 Theta -0.103 Vega 0.014 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.974 ≈97% ITM Gamma 0.011 Theta -0.03 Vega 0.004 Open interest 0 Model this put
0	—	111%	0.08	—	—	-0.934	103%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta 0.08 ≈8% ITM Gamma 0.019 Theta -0.113 Vega 0.014 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103% Delta -0.934 ≈93% ITM Gamma 0.018 Theta -0.088 Vega 0.008 Open interest 0 Model this put
0	—	117.1%	0.077	—	—	-0.961	96%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 117.1% Delta 0.077 ≈8% ITM Gamma 0.018 Theta -0.116 Vega 0.008 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta -0.961 ≈96% ITM Gamma 0.012 Theta -0.054 Vega 0.008 Open interest 0 Model this put
4	11	127.2%	0.083	$0.90	—	-0.977	90.1%	—	0
Call · $74 Snapshot session Jun 22, 2026 Last $0.90 Breakeven $74.90 Implied vol 127.2% Delta 0.083 ≈8% ITM Gamma 0.017 Theta -0.132 Vega 0.014 Open interest 4 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.1% Delta -0.977 ≈98% ITM Gamma 0.008 Theta -0.032 Vega 0.004 Open interest 0 Model this put
24	1	130.5%	0.076	$1.88	—	-0.964	106.8%	—	0
Call · $75 Snapshot session Jun 16, 2026 Last $1.88 Breakeven $76.88 Implied vol 130.5% Delta 0.076 ≈8% ITM Gamma 0.015 Theta -0.127 Vega 0.008 Open interest 24 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.8% Delta -0.964 ≈96% ITM Gamma 0.011 Theta -0.056 Vega 0.008 Open interest 0 Model this put
0	—	132.6%	0.069	—	—	-0.954	118.1%	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 132.6% Delta 0.069 ≈7% ITM Gamma 0.014 Theta -0.12 Vega 0.008 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.1% Delta -0.954 ≈95% ITM Gamma 0.012 Theta -0.076 Vega 0.008 Open interest 0 Model this put
0	—	137.6%	0.067	—	—	-0.955	123.3%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 137.6% Delta 0.067 ≈7% ITM Gamma 0.013 Theta -0.121 Vega 0.008 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.3% Delta -0.955 ≈96% ITM Gamma 0.011 Theta -0.077 Vega 0.008 Open interest 0 Model this put
0	—	139.6%	0.061	—	—	-0.98	108.3%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 139.6% Delta 0.061 ≈6% ITM Gamma 0.012 Theta -0.113 Vega 0.008 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.3% Delta -0.98 ≈98% ITM Gamma 0.006 Theta -0.033 Vega 0.004 Open interest 0 Model this put
0	—	144.5%	0.059	—	—	-0.981	112.7%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol 144.5% Delta 0.059 ≈6% ITM Gamma 0.011 Theta -0.115 Vega 0.008 Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.7% Delta -0.981 ≈98% ITM Gamma 0.006 Theta -0.034 Vega 0.004 Open interest 0 Model this put
34	1	164.2%	0.076	$0.05	$21.80	-0.969	129%	1	0
Call · $80 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $80.05 Implied vol 164.2% Delta 0.076 ≈8% ITM Gamma 0.012 Theta -0.16 Vega 0.008 Open interest 34 Model this call Put · $80 In the money Snapshot session Mar 12, 2026 Last $21.80 Breakeven $58.20 Implied vol 129% Delta -0.969 ≈97% ITM Gamma 0.008 Theta -0.059 Vega 0.004 Open interest 0 Model this put
0	—	154.2%	0.056	—	—	-0.96	143.3%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol 154.2% Delta 0.056 ≈6% ITM Gamma 0.01 Theta -0.117 Vega 0.008 Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.3% Delta -0.96 ≈96% ITM Gamma 0.009 Theta -0.082 Vega 0.008 Open interest 0 Model this put
0	—	158.9%	0.054	—	—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 158.9% Delta 0.054 ≈5% ITM Gamma 0.01 Theta -0.118 Vega 0.009 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.6%	0.053	—	—	-0.962	152.9%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 163.6% Delta 0.053 ≈5% ITM Gamma 0.009 Theta -0.12 Vega 0.009 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.9% Delta -0.962 ≈96% ITM Gamma 0.008 Theta -0.084 Vega 0.008 Open interest 0 Model this put
0	—	165.4%	0.048	—	—	-0.963	157.2%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 165.4% Delta 0.048 ≈5% ITM Gamma 0.008 Theta -0.112 Vega 0.009 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.2% Delta -0.963 ≈96% ITM Gamma 0.007 Theta -0.085 Vega 0.004 Open interest 0 Model this put
8	1	172.8%	0.051	$0.09	$35.75	-0.964	161.2%	1	0
Call · $85 Snapshot session Jul 30, 2026 Last $0.09 Breakeven $85.09 Implied vol 172.8% Delta 0.051 ≈5% ITM Gamma 0.008 Theta -0.122 Vega 0.009 Open interest 8 Model this call Put · $85 In the money Snapshot session Jun 29, 2026 Last $35.75 Breakeven $49.25 Implied vol 161.2% Delta -0.964 ≈96% ITM Gamma 0.007 Theta -0.086 Vega 0.004 Open interest 0 Model this put
30	30	195%	0.046	$1.60	$29.50	-0.967	180.3%	1	0
Call · $90 Snapshot session May 26, 2026 Last $1.60 Breakeven $91.60 Implied vol 195% Delta 0.046 ≈5% ITM Gamma 0.007 Theta -0.128 Vega 0.009 Open interest 30 Model this call Put · $90 In the money Snapshot session Apr 15, 2026 Last $29.50 Breakeven $60.50 Implied vol 180.3% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.088 Vega 0.004 Open interest 0 Model this put
14	4	212.6%	0.04	$0.79	—	-0.969	198.5%	—	0
Call · $95 Snapshot session Jun 5, 2026 Last $0.79 Breakeven $95.79 Implied vol 212.6% Delta 0.04 ≈4% ITM Gamma 0.006 Theta -0.125 Vega 0.005 Open interest 14 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.5% Delta -0.969 ≈97% ITM Gamma 0.005 Theta -0.09 Vega 0.005 Open interest 0 Model this put
15	1	229.2%	0.037	$0.70	—	—	—	—	0
Call · $100 Snapshot session Jun 5, 2026 Last $0.70 Breakeven $100.70 Implied vol 229.2% Delta 0.037 ≈4% ITM Gamma 0.005 Theta -0.127 Vega 0.005 Open interest 15 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	4	245.1%	0.035	$0.50	—	—	—	—	0
Call · $105 Snapshot session Jun 5, 2026 Last $0.50 Breakeven $105.50 Implied vol 245.1% Delta 0.035 ≈4% ITM Gamma 0.004 Theta -0.129 Vega 0.005 Open interest 22 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	4	280.6%	0.044	$0.41	$50.78	-0.981	237.4%	1	0
Call · $110 Snapshot session Jun 5, 2026 Last $0.41 Breakeven $110.41 Implied vol 280.6% Delta 0.044 ≈4% ITM Gamma 0.005 Theta -0.179 Vega 0.005 Open interest 35 Model this call Put · $110 In the money Snapshot session Apr 8, 2026 Last $50.78 Breakeven $59.22 Implied vol 237.4% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.072 Vega 0.005 Open interest 0 Model this put
37	7	269.7%	0.029	$0.30	—	—	—	—	0
Call · $115 Snapshot session Jun 5, 2026 Last $0.30 Breakeven $115.30 Implied vol 269.7% Delta 0.029 ≈3% ITM Gamma 0.003 Theta -0.12 Vega 0.005 Open interest 37 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put