SMLF · iShares MSCI All Country Asia ex Japan ETF

Track SMLF — free

$88.27 -1.08 (-1.21%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $88.27 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 48 contracts · mixed snapshot sessions · Jan 16, 2026–Apr 21, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	58.1%	0.954	—		—	-0.036	54.7%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.1% Delta 0.954 ≈95% ITM Gamma 0.008 Theta -0.033 Vega 0.018 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta -0.036 ≈4% ITM Gamma 0.007 Theta -0.022 Vega 0.018 Open interest 0 Model this put
0	—	49.6%	0.968	—		—	-0.038	51.7%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.968 ≈97% ITM Gamma 0.007 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta -0.038 ≈4% ITM Gamma 0.008 Theta -0.022 Vega 0.019 Open interest 0 Model this put
0	—	46.6%	0.966	—		—	-0.048	51.5%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta 0.966 ≈97% ITM Gamma 0.008 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta -0.048 ≈5% ITM Gamma 0.009 Theta -0.027 Vega 0.019 Open interest 0 Model this put
0	—	43.7%	0.965	—		—	-0.043	46%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta 0.965 ≈96% ITM Gamma 0.009 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.043 ≈4% ITM Gamma 0.01 Theta -0.021 Vega 0.019 Open interest 0 Model this put
0	—	40.7%	0.963	—		—	-0.045	43.1%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.045 ≈5% ITM Gamma 0.011 Theta -0.021 Vega 0.019 Open interest 0 Model this put
0	—	37.9%	0.961	—		—	-0.048	40.3%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta 0.961 ≈96% ITM Gamma 0.011 Theta -0.021 Vega 0.019 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta -0.048 ≈5% ITM Gamma 0.012 Theta -0.021 Vega 0.019 Open interest 0 Model this put
0	—	35%	0.959	—		—	-0.051	37.6%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta 0.959 ≈96% ITM Gamma 0.012 Theta -0.021 Vega 0.019 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.051 ≈5% ITM Gamma 0.014 Theta -0.02 Vega 0.019 Open interest 0 Model this put
0	—	32.2%	0.956	—		—	-0.065	37%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.956 ≈96% ITM Gamma 0.014 Theta -0.02 Vega 0.019 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta -0.065 ≈6% ITM Gamma 0.017 Theta -0.024 Vega 0.033 Open interest 0 Model this put
0	—	29.5%	0.953	—		—	-0.059	32.2%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta 0.953 ≈95% ITM Gamma 0.016 Theta -0.02 Vega 0.019 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.059 ≈6% ITM Gamma 0.018 Theta -0.02 Vega 0.019 Open interest 0 Model this put
1	1	26.7%	0.949	$6.47		$6.30	-0.086	32.3%	1	1
Call · $80 In the money Snapshot session Apr 21, 2026 Last $6.47 Breakeven $86.47 Implied vol 26.7% Delta 0.949 ≈95% ITM Gamma 0.019 Theta -0.02 Vega 0.019 Open interest 1 Model this call Put · $80 Snapshot session Mar 16, 2026 Last $6.30 Breakeven $73.70 Implied vol 32.3% Delta -0.086 ≈9% ITM Gamma 0.024 Theta -0.026 Vega 0.034 Open interest 1 Model this put
0	—	26%	0.931	—		$4.30	-0.104	30.7%	1	3
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.931 ≈93% ITM Gamma 0.025 Theta -0.023 Vega 0.034 Open interest 0 Model this call Put · $81 Snapshot session Feb 26, 2026 Last $4.30 Breakeven $76.70 Implied vol 30.7% Delta -0.104 ≈10% ITM Gamma 0.029 Theta -0.028 Vega 0.034 Open interest 3 Model this put
0	—	23%	0.924	—		$4.70	-0.14	31%	1	3
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta 0.924 ≈92% ITM Gamma 0.03 Theta -0.022 Vega 0.034 Open interest 0 Model this call Put · $82 Snapshot session Feb 11, 2026 Last $4.70 Breakeven $77.30 Implied vol 31% Delta -0.14 ≈14% ITM Gamma 0.035 Theta -0.035 Vega 0.051 Open interest 3 Model this put
1	1	20%	0.916	$3.10		$5.90	-0.177	30.3%	1	1
Call · $83 In the money Snapshot session Jan 16, 2026 Last $3.10 Breakeven $86.10 Implied vol 20% Delta 0.916 ≈92% ITM Gamma 0.038 Theta -0.021 Vega 0.034 Open interest 1 Model this call Put · $83 Snapshot session Feb 4, 2026 Last $5.90 Breakeven $77.10 Implied vol 30.3% Delta -0.177 ≈18% ITM Gamma 0.042 Theta -0.04 Vega 0.052 Open interest 1 Model this put
57	57	18.5%	0.887	$2.00		—	-0.228	31%	—	0
Call · $84 In the money Snapshot session Apr 8, 2026 Last $2.00 Breakeven $86.00 Implied vol 18.5% Delta 0.887 ≈89% ITM Gamma 0.051 Theta -0.024 Vega 0.034 Open interest 57 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta -0.228 ≈23% ITM Gamma 0.048 Theta -0.048 Vega 0.068 Open interest 0 Model this put
0	—	15.3%	0.869	—		—	-0.32	40%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.3% Delta 0.869 ≈87% ITM Gamma 0.068 Theta -0.022 Vega 0.051 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta -0.32 ≈32% ITM Gamma 0.044 Theta -0.074 Vega 0.069 Open interest 0 Model this put
0	—	21.1%	0.719	—		—	-0.238	17%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta 0.719 ≈72% ITM Gamma 0.078 Theta -0.041 Vega 0.069 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.238 ≈24% ITM Gamma 0.09 Theta -0.026 Vega 0.069 Open interest 0 Model this put
0	—	19.5%	0.646	—		—	-0.343	17.7%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta 0.646 ≈65% ITM Gamma 0.094 Theta -0.042 Vega 0.08 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta -0.343 ≈34% ITM Gamma 0.104 Theta -0.033 Vega 0.08 Open interest 0 Model this put
0	—	17%	0.552	—		—	-0.446	15%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta 0.552 ≈55% ITM Gamma 0.115 Theta -0.039 Vega 0.081 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta -0.446 ≈45% ITM Gamma 0.132 Theta -0.029 Vega 0.081 Open interest 0 Model this put
Underlying $88.27
0	—	18.5%	0.445	—		—	-0.633	9.4%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.445 ≈45% ITM Gamma 0.105 Theta -0.041 Vega 0.082 Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.4% Delta -0.633 ≈63% ITM Gamma 0.21 Theta -0.016 Vega 0.072 Open interest 0 Model this put
0	—	24.6%	0.386	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 24.6% Delta 0.386 ≈39% ITM Gamma 0.077 Theta -0.052 Vega 0.083 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.1%	0.341	—		—	-0.862	12.4%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta 0.341 ≈34% ITM Gamma 0.064 Theta -0.056 Vega 0.073 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.4% Delta -0.862 ≈86% ITM Gamma 0.103 Theta -0.011 Vega 0.05 Open interest 0 Model this put
0	—	14.4%	0.12	—		—	-0.953	12.1%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 14.4% Delta 0.12 ≈12% ITM Gamma 0.068 Theta -0.016 Vega 0.039 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.1% Delta -0.953 ≈95% ITM Gamma 0.068 Theta -0.004 Vega 0.017 Open interest 0 Model this put
0	—	17.1%	0.104	—		—	-0.959	14.3%	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta 0.104 ≈10% ITM Gamma 0.051 Theta -0.017 Vega 0.039 Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta -0.959 ≈96% ITM Gamma 0.05 Theta -0.004 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 16, 2026–Apr 21, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers