SMMD Stock — iShares MSCI All Country Asia ex Japan ETF: Options Chain

Calls		Puts
0	—	166.7%	0.991	—	—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.9%	0.99	—	—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.6%	0.99	—	—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.3%	0.989	—	—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.8%	0.983	—	—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.8% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.4%	0.98	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.4%	0.978	—	—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.5%	0.977	—	—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.977 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.7%	0.976	—	—	—	—	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.9%	0.975	—	—	-0.112	87.2%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta 0.975 ≈98% ITM Gamma 0.005 Theta -0.02 Vega 0.009 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta -0.112 ≈11% ITM Gamma 0.011 Theta -0.092 Vega 0.049 Open interest 0 Model this put
0	—	53.8%	0.958	—	—	-0.101	76.1%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta 0.958 ≈96% ITM Gamma 0.008 Theta -0.03 Vega 0.019 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 76.1% Delta -0.101 ≈10% ITM Gamma 0.011 Theta -0.074 Vega 0.033 Open interest 0 Model this put
0	—	50.8%	0.956	—	—	-0.108	73.4%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.03 Vega 0.019 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 73.4% Delta -0.108 ≈11% ITM Gamma 0.012 Theta -0.074 Vega 0.033 Open interest 0 Model this put
0	—	47.9%	0.954	—	—	-0.114	70.6%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.029 Vega 0.019 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta -0.114 ≈11% ITM Gamma 0.014 Theta -0.075 Vega 0.036 Open interest 0 Model this put
0	—	44.9%	0.952	—	—	-0.129	69.2%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.952 ≈95% ITM Gamma 0.011 Theta -0.029 Vega 0.019 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 69.2% Delta -0.129 ≈13% ITM Gamma 0.015 Theta -0.079 Vega 0.05 Open interest 0 Model this put
0	—	42.1%	0.949	—	—	-0.137	65.7%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta 0.949 ≈95% ITM Gamma 0.012 Theta -0.029 Vega 0.019 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 65.7% Delta -0.137 ≈14% ITM Gamma 0.016 Theta -0.078 Vega 0.05 Open interest 0 Model this put
0	—	36.6%	0.957	—	—	-0.129	57.8%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.957 ≈96% ITM Gamma 0.012 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta -0.129 ≈13% ITM Gamma 0.018 Theta -0.066 Vega 0.05 Open interest 0 Model this put
0	—	33.8%	0.954	—	—	-0.14	54.9%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.954 ≈95% ITM Gamma 0.014 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta -0.14 ≈14% ITM Gamma 0.02 Theta -0.066 Vega 0.051 Open interest 0 Model this put
0	—	31.1%	0.951	—	—	-0.153	52.1%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.951 ≈95% ITM Gamma 0.016 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta -0.153 ≈15% ITM Gamma 0.022 Theta -0.066 Vega 0.051 Open interest 0 Model this put
0	—	28.4%	0.947	—	—	-0.168	49.3%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.947 ≈95% ITM Gamma 0.018 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.168 ≈17% ITM Gamma 0.025 Theta -0.067 Vega 0.051 Open interest 0 Model this put
0	—	23.1%	0.959	—	—	-0.17	43.7%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta 0.959 ≈96% ITM Gamma 0.018 Theta -0.016 Vega 0.019 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.17 ≈17% ITM Gamma 0.028 Theta -0.06 Vega 0.052 Open interest 0 Model this put
0	—	26%	0.911	—	$8.50	-0.207	45.3%	2	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.911 ≈91% ITM Gamma 0.03 Theta -0.028 Vega 0.034 Open interest 0 Model this call Put · $84 Snapshot session Mar 16, 2026 Last $8.50 Breakeven $75.50 Implied vol 45.3% Delta -0.207 ≈21% ITM Gamma 0.031 Theta -0.071 Vega 0.053 Open interest 0 Model this put
0	—	24.5%	0.889	—	—	-0.215	39.5%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.889 ≈89% ITM Gamma 0.038 Theta -0.03 Vega 0.034 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.215 ≈22% ITM Gamma 0.037 Theta -0.063 Vega 0.069 Open interest 0 Model this put
0	—	23.4%	0.854	—	—	-0.151	23.8%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.854 ≈85% ITM Gamma 0.048 Theta -0.034 Vega 0.052 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta -0.151 ≈15% ITM Gamma 0.048 Theta -0.03 Vega 0.052 Open interest 0 Model this put
0	—	20.8%	0.823	—	—	-0.186	21.8%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.823 ≈82% ITM Gamma 0.06 Theta -0.034 Vega 0.052 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.186 ≈19% ITM Gamma 0.06 Theta -0.031 Vega 0.052 Open interest 0 Model this put
0	—	18.3%	0.784	—	—	-0.221	18.7%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.784 ≈78% ITM Gamma 0.079 Theta -0.034 Vega 0.069 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta -0.221 ≈22% ITM Gamma 0.079 Theta -0.029 Vega 0.069 Open interest 0 Model this put
0	—	15.9%	0.717	—	—	-0.296	17%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta 0.717 ≈72% ITM Gamma 0.103 Theta -0.034 Vega 0.07 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.296 ≈30% ITM Gamma 0.099 Theta -0.031 Vega 0.07 Open interest 0 Model this put
0	—	16.8%	0.601	—	—	-0.389	14.7%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta 0.601 ≈60% ITM Gamma 0.112 Theta -0.039 Vega 0.081 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.389 ≈39% ITM Gamma 0.129 Theta -0.029 Vega 0.081 Open interest 0 Model this put
Underlying $90.71
0	—	16.1%	0.487	—	—	-0.518	15.7%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta 0.487 ≈49% ITM Gamma 0.121 Theta -0.038 Vega 0.082 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta -0.518 ≈52% ITM Gamma 0.126 Theta -0.032 Vega 0.082 Open interest 0 Model this put
0	—	14%	0.35	—	—	-0.636	16.3%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta 0.35 ≈35% ITM Gamma 0.129 Theta -0.031 Vega 0.073 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.636 ≈64% ITM Gamma 0.117 Theta -0.031 Vega 0.073 Open interest 0 Model this put
0	—	14.6%	0.242	—	—	-0.732	16.9%	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta 0.242 ≈24% ITM Gamma 0.105 Theta -0.027 Vega 0.057 Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.732 ≈73% ITM Gamma 0.099 Theta -0.027 Vega 0.073 Open interest 0 Model this put
3	1	17.4%	0.2	$1.00	—	-0.808	17.5%	—	0
Call · $94 Snapshot session Jul 27, 2026 Last $1.00 Breakeven $95.00 Implied vol 17.4% Delta 0.2 ≈20% ITM Gamma 0.078 Theta -0.028 Vega 0.057 Open interest 3 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta -0.808 ≈81% ITM Gamma 0.081 Theta -0.022 Vega 0.056 Open interest 0 Model this put
0	—	22.8%	0.201	—	—	-0.898	16.3%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.201 ≈20% ITM Gamma 0.06 Theta -0.036 Vega 0.057 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.898 ≈90% ITM Gamma 0.062 Theta -0.012 Vega 0.036 Open interest 0 Model this put
0	—	26.3%	0.186	—	—	-0.91	18.9%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.186 ≈19% ITM Gamma 0.049 Theta -0.04 Vega 0.058 Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.91 ≈91% ITM Gamma 0.049 Theta -0.013 Vega 0.035 Open interest 0 Model this put
0	—	39.9%	0.246	—	—	-0.941	19.8%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta 0.246 ≈25% ITM Gamma 0.039 Theta -0.071 Vega 0.057 Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta -0.941 ≈94% ITM Gamma 0.037 Theta -0.01 Vega 0.02 Open interest 0 Model this put
0	—	41.5%	0.225	—	—	-0.896	26.8%	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta 0.225 ≈22% ITM Gamma 0.035 Theta -0.07 Vega 0.058 Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta -0.896 ≈90% ITM Gamma 0.036 Theta -0.023 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—	—	-0.917	27.9%	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.917 ≈92% ITM Gamma 0.03 Theta -0.02 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—	—	-0.91	31.8%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta -0.91 ≈91% ITM Gamma 0.027 Theta -0.024 Vega 0.037 Open interest 0 Model this put

Call · $40 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.7%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.007
Open interest: 0

Model this call

Put · $40

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 142.9%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.007
Open interest: 0

Model this call

Put · $45

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.6%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.008
Open interest: 0

Model this call

Put · $50

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.3%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.008
Open interest: 0

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.8%
Delta: 0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.008
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.4%
Delta: 0.98 ≈98% ITM
Gamma: 0.003
Theta: -0.023
Vega: 0.009
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.4%
Delta: 0.978 ≈98% ITM
Gamma: 0.004
Theta: -0.021
Vega: 0.009
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.5%
Delta: 0.977 ≈98% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.009
Open interest: 0

Model this call

Put · $71

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $72 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.7%
Delta: 0.976 ≈98% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.009
Open interest: 0

Model this call

Put · $72

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.9%
Delta: 0.975 ≈98% ITM
Gamma: 0.005
Theta: -0.02
Vega: 0.009
Open interest: 0

Model this call

Put · $73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.2%
Delta: -0.112 ≈11% ITM
Gamma: 0.011
Theta: -0.092
Vega: 0.049
Open interest: 0

Model this put

Call · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.8%
Delta: 0.958 ≈96% ITM
Gamma: 0.008
Theta: -0.03
Vega: 0.019
Open interest: 0

Model this call

Put · $74

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.1%
Delta: -0.101 ≈10% ITM
Gamma: 0.011
Theta: -0.074
Vega: 0.033
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.8%
Delta: 0.956 ≈96% ITM
Gamma: 0.009
Theta: -0.03
Vega: 0.019
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.4%
Delta: -0.108 ≈11% ITM
Gamma: 0.012
Theta: -0.074
Vega: 0.033
Open interest: 0

Model this put

Call · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.9%
Delta: 0.954 ≈95% ITM
Gamma: 0.01
Theta: -0.029
Vega: 0.019
Open interest: 0

Model this call

Put · $76

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.6%
Delta: -0.114 ≈11% ITM
Gamma: 0.014
Theta: -0.075
Vega: 0.036
Open interest: 0

Model this put

Call · $77 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.9%
Delta: 0.952 ≈95% ITM
Gamma: 0.011
Theta: -0.029
Vega: 0.019
Open interest: 0

Model this call

Put · $77

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.2%
Delta: -0.129 ≈13% ITM
Gamma: 0.015
Theta: -0.079
Vega: 0.05
Open interest: 0

Model this put

Call · $78 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.1%
Delta: 0.949 ≈95% ITM
Gamma: 0.012
Theta: -0.029
Vega: 0.019
Open interest: 0

Model this call

Put · $78

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.7%
Delta: -0.137 ≈14% ITM
Gamma: 0.016
Theta: -0.078
Vega: 0.05
Open interest: 0

Model this put

Call · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.6%
Delta: 0.957 ≈96% ITM
Gamma: 0.012
Theta: -0.023
Vega: 0.019
Open interest: 0

Model this call

Put · $79

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.8%
Delta: -0.129 ≈13% ITM
Gamma: 0.018
Theta: -0.066
Vega: 0.05
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: 0.954 ≈95% ITM
Gamma: 0.014
Theta: -0.023
Vega: 0.019
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.9%
Delta: -0.14 ≈14% ITM
Gamma: 0.02
Theta: -0.066
Vega: 0.051
Open interest: 0

Model this put

Call · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.1%
Delta: 0.951 ≈95% ITM
Gamma: 0.016
Theta: -0.022
Vega: 0.019
Open interest: 0

Model this call

Put · $81

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.1%
Delta: -0.153 ≈15% ITM
Gamma: 0.022
Theta: -0.066
Vega: 0.051
Open interest: 0

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.4%
Delta: 0.947 ≈95% ITM
Gamma: 0.018
Theta: -0.022
Vega: 0.019
Open interest: 0

Model this call

Put · $82

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.3%
Delta: -0.168 ≈17% ITM
Gamma: 0.025
Theta: -0.067
Vega: 0.051
Open interest: 0

Model this put

Call · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.1%
Delta: 0.959 ≈96% ITM
Gamma: 0.018
Theta: -0.016
Vega: 0.019
Open interest: 0

Model this call

Put · $83

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.7%
Delta: -0.17 ≈17% ITM
Gamma: 0.028
Theta: -0.06
Vega: 0.052
Open interest: 0

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26%
Delta: 0.911 ≈91% ITM
Gamma: 0.03
Theta: -0.028
Vega: 0.034
Open interest: 0

Model this call

Put · $84

Snapshot session: Mar 16, 2026
Last: $8.50
Breakeven: $75.50
Implied vol: 45.3%
Delta: -0.207 ≈21% ITM
Gamma: 0.031
Theta: -0.071
Vega: 0.053
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.5%
Delta: 0.889 ≈89% ITM
Gamma: 0.038
Theta: -0.03
Vega: 0.034
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.5%
Delta: -0.215 ≈22% ITM
Gamma: 0.037
Theta: -0.063
Vega: 0.069
Open interest: 0

Model this put

Call · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.4%
Delta: 0.854 ≈85% ITM
Gamma: 0.048
Theta: -0.034
Vega: 0.052
Open interest: 0

Model this call

Put · $86

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.8%
Delta: -0.151 ≈15% ITM
Gamma: 0.048
Theta: -0.03
Vega: 0.052
Open interest: 0

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.8%
Delta: 0.823 ≈82% ITM
Gamma: 0.06
Theta: -0.034
Vega: 0.052
Open interest: 0

Model this call

Put · $87

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.8%
Delta: -0.186 ≈19% ITM
Gamma: 0.06
Theta: -0.031
Vega: 0.052
Open interest: 0

Model this put

Call · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.3%
Delta: 0.784 ≈78% ITM
Gamma: 0.079
Theta: -0.034
Vega: 0.069
Open interest: 0

Model this call

Put · $88

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.7%
Delta: -0.221 ≈22% ITM
Gamma: 0.079
Theta: -0.029
Vega: 0.069
Open interest: 0

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.9%
Delta: 0.717 ≈72% ITM
Gamma: 0.103
Theta: -0.034
Vega: 0.07
Open interest: 0

Model this call

Put · $89

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17%
Delta: -0.296 ≈30% ITM
Gamma: 0.099
Theta: -0.031
Vega: 0.07
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.8%
Delta: 0.601 ≈60% ITM
Gamma: 0.112
Theta: -0.039
Vega: 0.081
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.7%
Delta: -0.389 ≈39% ITM
Gamma: 0.129
Theta: -0.029
Vega: 0.081
Open interest: 0

Model this put

Call · $91

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.1%
Delta: 0.487 ≈49% ITM
Gamma: 0.121
Theta: -0.038
Vega: 0.082
Open interest: 0

Model this call

Put · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.7%
Delta: -0.518 ≈52% ITM
Gamma: 0.126
Theta: -0.032
Vega: 0.082
Open interest: 0

Model this put

Call · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14%
Delta: 0.35 ≈35% ITM
Gamma: 0.129
Theta: -0.031
Vega: 0.073
Open interest: 0

Model this call

Put · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.3%
Delta: -0.636 ≈64% ITM
Gamma: 0.117
Theta: -0.031
Vega: 0.073
Open interest: 0

Model this put

Call · $93

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 14.6%
Delta: 0.242 ≈24% ITM
Gamma: 0.105
Theta: -0.027
Vega: 0.057
Open interest: 0

Model this call

Put · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.9%
Delta: -0.732 ≈73% ITM
Gamma: 0.099
Theta: -0.027
Vega: 0.073
Open interest: 0

Model this put

Call · $94

Snapshot session: Jul 27, 2026
Last: $1.00
Breakeven: $95.00
Implied vol: 17.4%
Delta: 0.2 ≈20% ITM
Gamma: 0.078
Theta: -0.028
Vega: 0.057
Open interest: 3

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17.5%
Delta: -0.808 ≈81% ITM
Gamma: 0.081
Theta: -0.022
Vega: 0.056
Open interest: 0

Model this put

Call · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.8%
Delta: 0.201 ≈20% ITM
Gamma: 0.06
Theta: -0.036
Vega: 0.057
Open interest: 0

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.3%
Delta: -0.898 ≈90% ITM
Gamma: 0.062
Theta: -0.012
Vega: 0.036
Open interest: 0

Model this put

Call · $96

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.3%
Delta: 0.186 ≈19% ITM
Gamma: 0.049
Theta: -0.04
Vega: 0.058
Open interest: 0

Model this call

Put · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.9%
Delta: -0.91 ≈91% ITM
Gamma: 0.049
Theta: -0.013
Vega: 0.035
Open interest: 0

Model this put

Call · $97

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.9%
Delta: 0.246 ≈25% ITM
Gamma: 0.039
Theta: -0.071
Vega: 0.057
Open interest: 0

Model this call

Put · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.8%
Delta: -0.941 ≈94% ITM
Gamma: 0.037
Theta: -0.01
Vega: 0.02
Open interest: 0

Model this put

Call · $98

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.5%
Delta: 0.225 ≈22% ITM
Gamma: 0.035
Theta: -0.07
Vega: 0.058
Open interest: 0

Model this call

Put · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.8%
Delta: -0.896 ≈90% ITM
Gamma: 0.036
Theta: -0.023
Vega: 0.037
Open interest: 0

Model this put

Call · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.9%
Delta: -0.917 ≈92% ITM
Gamma: 0.03
Theta: -0.02
Vega: 0.036
Open interest: 0

Model this put

Call · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.8%
Delta: -0.91 ≈91% ITM
Gamma: 0.027
Theta: -0.024
Vega: 0.037
Open interest: 0

Model this put

SMMD · iShares MSCI All Country Asia ex Japan ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	166.7%	0.991	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.9%	0.99	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.6%	0.99	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.3%	0.989	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.8%	0.983	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.8% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.4%	0.98	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.4%	0.978	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.5%	0.977	—		—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.977 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.7%	0.976	—		—	—	—	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.9%	0.975	—		—	-0.112	87.2%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta 0.975 ≈98% ITM Gamma 0.005 Theta -0.02 Vega 0.009 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta -0.112 ≈11% ITM Gamma 0.011 Theta -0.092 Vega 0.049 Open interest 0 Model this put
0	—	53.8%	0.958	—		—	-0.101	76.1%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta 0.958 ≈96% ITM Gamma 0.008 Theta -0.03 Vega 0.019 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 76.1% Delta -0.101 ≈10% ITM Gamma 0.011 Theta -0.074 Vega 0.033 Open interest 0 Model this put
0	—	50.8%	0.956	—		—	-0.108	73.4%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.03 Vega 0.019 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 73.4% Delta -0.108 ≈11% ITM Gamma 0.012 Theta -0.074 Vega 0.033 Open interest 0 Model this put
0	—	47.9%	0.954	—		—	-0.114	70.6%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.029 Vega 0.019 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta -0.114 ≈11% ITM Gamma 0.014 Theta -0.075 Vega 0.036 Open interest 0 Model this put
0	—	44.9%	0.952	—		—	-0.129	69.2%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.952 ≈95% ITM Gamma 0.011 Theta -0.029 Vega 0.019 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 69.2% Delta -0.129 ≈13% ITM Gamma 0.015 Theta -0.079 Vega 0.05 Open interest 0 Model this put
0	—	42.1%	0.949	—		—	-0.137	65.7%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.1% Delta 0.949 ≈95% ITM Gamma 0.012 Theta -0.029 Vega 0.019 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 65.7% Delta -0.137 ≈14% ITM Gamma 0.016 Theta -0.078 Vega 0.05 Open interest 0 Model this put
0	—	36.6%	0.957	—		—	-0.129	57.8%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.957 ≈96% ITM Gamma 0.012 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta -0.129 ≈13% ITM Gamma 0.018 Theta -0.066 Vega 0.05 Open interest 0 Model this put
0	—	33.8%	0.954	—		—	-0.14	54.9%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.954 ≈95% ITM Gamma 0.014 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta -0.14 ≈14% ITM Gamma 0.02 Theta -0.066 Vega 0.051 Open interest 0 Model this put
0	—	31.1%	0.951	—		—	-0.153	52.1%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.951 ≈95% ITM Gamma 0.016 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 52.1% Delta -0.153 ≈15% ITM Gamma 0.022 Theta -0.066 Vega 0.051 Open interest 0 Model this put
0	—	28.4%	0.947	—		—	-0.168	49.3%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.947 ≈95% ITM Gamma 0.018 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.168 ≈17% ITM Gamma 0.025 Theta -0.067 Vega 0.051 Open interest 0 Model this put
0	—	23.1%	0.959	—		—	-0.17	43.7%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta 0.959 ≈96% ITM Gamma 0.018 Theta -0.016 Vega 0.019 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.17 ≈17% ITM Gamma 0.028 Theta -0.06 Vega 0.052 Open interest 0 Model this put
0	—	26%	0.911	—		$8.50	-0.207	45.3%	2	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.911 ≈91% ITM Gamma 0.03 Theta -0.028 Vega 0.034 Open interest 0 Model this call Put · $84 Snapshot session Mar 16, 2026 Last $8.50 Breakeven $75.50 Implied vol 45.3% Delta -0.207 ≈21% ITM Gamma 0.031 Theta -0.071 Vega 0.053 Open interest 0 Model this put
0	—	24.5%	0.889	—		—	-0.215	39.5%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.889 ≈89% ITM Gamma 0.038 Theta -0.03 Vega 0.034 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.215 ≈22% ITM Gamma 0.037 Theta -0.063 Vega 0.069 Open interest 0 Model this put
0	—	23.4%	0.854	—		—	-0.151	23.8%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.854 ≈85% ITM Gamma 0.048 Theta -0.034 Vega 0.052 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta -0.151 ≈15% ITM Gamma 0.048 Theta -0.03 Vega 0.052 Open interest 0 Model this put
0	—	20.8%	0.823	—		—	-0.186	21.8%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.823 ≈82% ITM Gamma 0.06 Theta -0.034 Vega 0.052 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.186 ≈19% ITM Gamma 0.06 Theta -0.031 Vega 0.052 Open interest 0 Model this put
0	—	18.3%	0.784	—		—	-0.221	18.7%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.784 ≈78% ITM Gamma 0.079 Theta -0.034 Vega 0.069 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta -0.221 ≈22% ITM Gamma 0.079 Theta -0.029 Vega 0.069 Open interest 0 Model this put
0	—	15.9%	0.717	—		—	-0.296	17%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta 0.717 ≈72% ITM Gamma 0.103 Theta -0.034 Vega 0.07 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.296 ≈30% ITM Gamma 0.099 Theta -0.031 Vega 0.07 Open interest 0 Model this put
0	—	16.8%	0.601	—		—	-0.389	14.7%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta 0.601 ≈60% ITM Gamma 0.112 Theta -0.039 Vega 0.081 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.389 ≈39% ITM Gamma 0.129 Theta -0.029 Vega 0.081 Open interest 0 Model this put
Underlying $90.71
0	—	16.1%	0.487	—		—	-0.518	15.7%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta 0.487 ≈49% ITM Gamma 0.121 Theta -0.038 Vega 0.082 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta -0.518 ≈52% ITM Gamma 0.126 Theta -0.032 Vega 0.082 Open interest 0 Model this put
0	—	14%	0.35	—		—	-0.636	16.3%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta 0.35 ≈35% ITM Gamma 0.129 Theta -0.031 Vega 0.073 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.636 ≈64% ITM Gamma 0.117 Theta -0.031 Vega 0.073 Open interest 0 Model this put
0	—	14.6%	0.242	—		—	-0.732	16.9%	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol 14.6% Delta 0.242 ≈24% ITM Gamma 0.105 Theta -0.027 Vega 0.057 Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.732 ≈73% ITM Gamma 0.099 Theta -0.027 Vega 0.073 Open interest 0 Model this put
3	1	17.4%	0.2	$1.00		—	-0.808	17.5%	—	0
Call · $94 Snapshot session Jul 27, 2026 Last $1.00 Breakeven $95.00 Implied vol 17.4% Delta 0.2 ≈20% ITM Gamma 0.078 Theta -0.028 Vega 0.057 Open interest 3 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta -0.808 ≈81% ITM Gamma 0.081 Theta -0.022 Vega 0.056 Open interest 0 Model this put
0	—	22.8%	0.201	—		—	-0.898	16.3%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.201 ≈20% ITM Gamma 0.06 Theta -0.036 Vega 0.057 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.898 ≈90% ITM Gamma 0.062 Theta -0.012 Vega 0.036 Open interest 0 Model this put
0	—	26.3%	0.186	—		—	-0.91	18.9%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.186 ≈19% ITM Gamma 0.049 Theta -0.04 Vega 0.058 Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.91 ≈91% ITM Gamma 0.049 Theta -0.013 Vega 0.035 Open interest 0 Model this put
0	—	39.9%	0.246	—		—	-0.941	19.8%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta 0.246 ≈25% ITM Gamma 0.039 Theta -0.071 Vega 0.057 Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta -0.941 ≈94% ITM Gamma 0.037 Theta -0.01 Vega 0.02 Open interest 0 Model this put
0	—	41.5%	0.225	—		—	-0.896	26.8%	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta 0.225 ≈22% ITM Gamma 0.035 Theta -0.07 Vega 0.058 Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta -0.896 ≈90% ITM Gamma 0.036 Theta -0.023 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.917	27.9%	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.917 ≈92% ITM Gamma 0.03 Theta -0.02 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	31.8%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta -0.91 ≈91% ITM Gamma 0.027 Theta -0.024 Vega 0.037 Open interest 0 Model this put