SOCL · Global X Funds Global X Aging Population ETF

Track SOCL — free

$45.20 +0.50 (+1.12%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $45.20 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 52 contracts · mixed snapshot sessions · Jun 3, 2026–Jun 8, 2026; 50 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	119.4%	0.95	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.4% Delta 0.95 ≈95% ITM Gamma 0.008 Theta -0.036 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.923	—		—	-0.138	115.5%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.923 ≈92% ITM Gamma 0.017 Theta -0.035 Vega 0.016 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 115.5% Delta -0.138 ≈14% ITM Gamma 0.018 Theta -0.068 Vega 0.024 Open interest 0 Model this put
0	—	48.2%	0.877	—		—	-0.142	52.2%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta 0.877 ≈88% ITM Gamma 0.041 Theta -0.03 Vega 0.026 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 52.2% Delta -0.142 ≈14% ITM Gamma 0.042 Theta -0.031 Vega 0.026 Open interest 0 Model this put
1	3	26.6%	0.539	$3.95		—	-0.458	18.9%	—	0
Call · $45 In the money Snapshot session Jun 8, 2026 Last $3.95 Breakeven $48.95 Implied vol 26.6% Delta 0.539 ≈54% ITM Gamma 0.146 Theta -0.031 Vega 0.041 Open interest 1 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.458 ≈46% ITM Gamma 0.207 Theta -0.019 Vega 0.041 Open interest 0 Model this put
Underlying $45.20
0	—	32.6%	0.222	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.222 ≈22% ITM Gamma 0.088 Theta -0.027 Vega 0.029 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.3%	0.206	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta 0.206 ≈21% ITM Gamma 0.068 Theta -0.032 Vega 0.029 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.2%	0.186	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta 0.186 ≈19% ITM Gamma 0.056 Theta -0.034 Vega 0.03 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.2%	0.16	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta 0.16 ≈16% ITM Gamma 0.047 Theta -0.034 Vega 0.03 Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.8%	0.149	—		—	—	—	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta 0.149 ≈15% ITM Gamma 0.041 Theta -0.036 Vega 0.02 Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.3%	0.14	—		—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta 0.14 ≈14% ITM Gamma 0.036 Theta -0.037 Vega 0.02 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.7%	0.132	—		—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 64.7% Delta 0.132 ≈13% ITM Gamma 0.032 Theta -0.038 Vega 0.02 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.1%	0.125	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta 0.125 ≈12% ITM Gamma 0.029 Theta -0.039 Vega 0.021 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.3%	0.119	—		—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta 0.119 ≈12% ITM Gamma 0.026 Theta -0.039 Vega 0.021 Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.5%	0.114	—		—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 77.5% Delta 0.114 ≈11% ITM Gamma 0.024 Theta -0.04 Vega 0.021 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.7%	0.087	—		—	—	—	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 75.7% Delta 0.087 ≈9% ITM Gamma 0.02 Theta -0.033 Vega 0.021 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.5%	0.101	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol 84.5% Delta 0.101 ≈10% ITM Gamma 0.02 Theta -0.04 Vega 0.021 Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.1%	0.09	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 86.1% Delta 0.09 ≈9% ITM Gamma 0.018 Theta -0.038 Vega 0.021 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.7%	0.078	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol 86.7% Delta 0.078 ≈8% ITM Gamma 0.016 Theta -0.035 Vega 0.013 Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$22.30	—	—	2	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Jun 3, 2026 Last $22.30 Breakeven $47.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 3, 2026–Jun 8, 2026; 50 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website