SOHU · Sohu.com Ltd · Options Chain

Track SOHU — free

$12.57 -0.86 (-6.37%) At close · Sep 18

Rebalance outlook locked

Market Cap

$377.92M

30.07M

Options Chain

Underlying $12.57 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 22 contracts · mixed daily-bar sessions · Sep 1, 2026–Sep 18, 2026; 19 unknown

Put / call OI

120.00

Put-heavy positioning

Open interest

121

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$2.57 below spot

ATM implied vol

101.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.90	$11.50	—		—	$0.00	$1.25	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:28.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.40	—		—	$0.00	$1.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:28.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.90	—		—	$0.00	$1.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:28.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	129.5%	0.8	$2.05	$4.30	—		$0.05	$0.00	$1.75	—	—	120	120
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:28.519 UTC Last — Breakeven — Implied vol 129.5% Delta 0.8 ≈80% ITM Gamma 0.064 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:50.143 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$2.10	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $12.57
—	—	—	—	$0.00	$0.25	—		$2.15	$1.75	$4.20	-0.693	101.9%	7	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:57:28.520 UTC Last $2.15 Breakeven $12.85 Implied vol 101.9% Delta -0.693 ≈69% ITM Gamma 0.103 Theta -0.022 Vega 0.012 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.20		—	$3.30	$5.50	—	—	—	—
Call · $17.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:50.910 UTC Last $0.20 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$5.80	$8.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:31.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$8.30	$10.50	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:57:28.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$10.80	$13.40	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:50.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$15.80	$17.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:55.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026–Sep 18, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1734107 CUSIP 83410S108 13F (30d) 1 filings 1 filers Visit website Investor relations