SOHU · Sohu.com Ltd

Track SOHU — free Ask ALVIS about SOHU

$13.83 +0.00 (+0.00%) At close · Aug 5

Market Cap

$415.80M

30.07M

Options Chain

15-min delayed Underlying $13.83 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 20 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$1.17 above spot

ATM implied vol

50.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	642.3%	0.974	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 642.3% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.035 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	388.3%	0.952	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 388.3% Delta 0.952 ≈95% ITM Gamma 0.009 Theta -0.036 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	285.4%	0.908	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 285.4% Delta 0.908 ≈91% ITM Gamma 0.02 Theta -0.044 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	227.9%	0.821	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 227.9% Delta 0.821 ≈82% ITM Gamma 0.04 Theta -0.055 Vega 0.008 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.1%	0.69	—		—	-0.26	84.8%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 133.1% Delta 0.69 ≈69% ITM Gamma 0.094 Theta -0.044 Vega 0.011 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 84.8% Delta -0.26 ≈26% ITM Gamma 0.134 Theta -0.025 Vega 0.009 Open interest 0 Model this put
Underlying $13.83
28	25	63.1%	0.282	$0.10		$1.80	-0.851	38.7%	5	5
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 63.1% Delta 0.282 ≈28% ITM Gamma 0.189 Theta -0.02 Vega 0.01 Open interest 28 Model this call Put · $15 In the money Last $1.80 Breakeven $13.20 Implied vol 38.7% Delta -0.851 ≈85% ITM Gamma 0.223 Theta -0.007 Vega 0.008 Open interest 5 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.889	133%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 133% Delta -0.889 ≈89% ITM Gamma 0.051 Theta -0.022 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.904	163.7%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 163.7% Delta -0.904 ≈90% ITM Gamma 0.038 Theta -0.024 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	161.5%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 161.5% Delta -0.951 ≈95% ITM Gamma 0.024 Theta -0.014 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1734107 CUSIP 83410S108 13F (30d) 11 filings 11 filers Visit website Investor relations