SOLC · Canary Marinade Solana ETF

Track SOLC — free

$20.15 -0.74 (-3.55%)

Rebalance outlook locked

Market Cap

$2.08M

100,000

Options Chain

Underlying $20.15 · today Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

61.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Dec 18 108d Mar 19 199d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$11.30	—		—	$0.00	$1.20	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.30	—		—	$0.00	$1.20	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.30	—		—	$0.00	$1.20	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.30	—		—	$0.00	$1.20	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.30	—		—	$0.00	$1.20	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.30	—		—	$0.00	$1.25	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.6%	0.973	$3.00	$5.40	—		—	$0.00	$1.25	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 57.6% Delta 0.973 ≈97% ITM Gamma 0.025 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.4%	0.933	$2.10	$4.40	—		—	$0.00	$1.30	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 55.4% Delta 0.933 ≈93% ITM Gamma 0.054 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.2%	0.858	$1.20	$3.50	—		—	$0.00	$1.40	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 52.2% Delta 0.858 ≈86% ITM Gamma 0.099 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.9%	0.721	$0.50	$2.70	—		—	$0.00	$1.70	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 52.9% Delta 0.721 ≈72% ITM Gamma 0.146 Theta -0.024 Vega 0.015 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.00	$2.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $20.15
—	—	—	—	$0.00	$1.75	—		—	$0.45	$2.65	-0.592	61.8%	—	—
Call · $21 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 61.8% Delta -0.592 ≈59% ITM Gamma 0.145 Theta -0.029 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.20	$3.40	-0.708	64.9%	—	—
Call · $22 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 64.9% Delta -0.708 ≈71% ITM Gamma 0.122 Theta -0.027 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.00	$4.40	-0.774	73%	—	—
Call · $23 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 73% Delta -0.774 ≈77% ITM Gamma 0.095 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.95	$5.30	-0.821	79.9%	—	—
Call · $24 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 79.9% Delta -0.821 ≈82% ITM Gamma 0.075 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.80	$6.10	-0.901	72.7%	—	—
Call · $25 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 72.7% Delta -0.901 ≈90% ITM Gamma 0.055 Theta -0.014 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.80	$6.80	—	—	—	—
Call · $26 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.80	$8.10	-0.916	91.4%	—	—
Call · $27 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 91.4% Delta -0.916 ≈92% ITM Gamma 0.039 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.80	$9.10	—	—	—	—
Call · $28 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.90	$10.10	—	—	—	—
Call · $29 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.90	$11.20	—	—	—	—
Call · $30 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$9.90	$12.20	—	—	—	—
Call · $31 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$10.90	$13.10	—	—	—	—
Call · $32 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$11.90	$14.10	—	—	—	—
Call · $33 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$12.90	$15.10	—	—	—	—
Call · $34 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$13.90	$16.20	—	—	—	—
Call · $35 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$14.90	$16.70	—	—	—	—
Call · $36 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$15.90	$18.10	—	—	—	—
Call · $37 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$16.90	$18.70	—	—	—	—
Call · $38 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 2041869 CUSIP 13722V101 13F (30d) 2 filings 2 filers