SOLV · Solventum Corp

Track SOLV — free

$87.22 -1.37 (-1.55%)

Market Cap

$15.08B

170.22M

Options Chain

Underlying $87.22 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 32 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 17, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	417.1%	0.974	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 417.1% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.279 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	353.1%	0.972	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.1% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.251 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	303%	0.968	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 303% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.244 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	257.9%	0.962	—		—	-0.031	245%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.9% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.236 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 245% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.188 Vega 0.008 Open interest 0 Model this put
0	1	210.7%	0.959	$25.80		$0.05	-0.045	217.3%	1	2
Call · $60 In the money Snapshot session Jul 31, 2026 Last $25.80 Breakeven $85.80 Implied vol 210.7% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.207 Vega 0.008 Open interest 0 Model this call Put · $60 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $59.95 Implied vol 217.3% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.224 Vega 0.008 Open interest 2 Model this put
3	3	179.3%	0.947	$17.10		$0.05	-0.054	179.9%	5	7
Call · $65 In the money Snapshot session Aug 12, 2026 Last $17.10 Breakeven $82.10 Implied vol 179.3% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.221 Vega 0.008 Open interest 3 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $64.95 Implied vol 179.9% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.217 Vega 0.008 Open interest 7 Model this put
16	6	157.9%	0.912	$15.37		$0.56	-0.044	122.4%	4	35
Call · $70 In the money Snapshot session Aug 10, 2026 Last $15.37 Breakeven $85.37 Implied vol 157.9% Delta 0.912 ≈91% ITM Gamma 0.011 Theta -0.281 Vega 0.015 Open interest 16 Model this call Put · $70 Snapshot session Aug 7, 2026 Last $0.56 Breakeven $69.44 Implied vol 122.4% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.123 Vega 0.009 Open interest 35 Model this put
10	6	94.8%	0.936	$11.00		$0.30	-0.053	88.4%	42	53
Call · $75 In the money Snapshot session Aug 13, 2026 Last $11.00 Breakeven $86.00 Implied vol 94.8% Delta 0.936 ≈94% ITM Gamma 0.014 Theta -0.138 Vega 0.016 Open interest 10 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.30 Breakeven $74.70 Implied vol 88.4% Delta -0.053 ≈5% ITM Gamma 0.013 Theta -0.105 Vega 0.009 Open interest 53 Model this put
84	1	80.9%	0.845	$7.75		$0.25	-0.065	53.7%	2	1k
Call · $80 In the money Snapshot session Aug 17, 2026 Last $7.75 Breakeven $87.75 Implied vol 80.9% Delta 0.845 ≈84% ITM Gamma 0.031 Theta -0.218 Vega 0.024 Open interest 84 Model this call Put · $80 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $79.75 Implied vol 53.7% Delta -0.065 ≈6% ITM Gamma 0.025 Theta -0.075 Vega 0.016 Open interest 1k Model this put
554	10	41.3%	0.72	$4.00		$2.03	-0.231	32.5%	6	28
Call · $85 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $89.00 Implied vol 41.3% Delta 0.72 ≈72% ITM Gamma 0.086 Theta -0.158 Vega 0.033 Open interest 554 Model this call Put · $85 Snapshot session Aug 10, 2026 Last $2.03 Breakeven $82.97 Implied vol 32.5% Delta -0.231 ≈23% ITM Gamma 0.1 Theta -0.108 Vega 0.032 Open interest 28 Model this put
Underlying $87.22
553	10	35.3%	0.211	$0.77		$1.95	—	—	4	1
Call · $90 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $90.77 Implied vol 35.3% Delta 0.211 ≈21% ITM Gamma 0.087 Theta -0.114 Vega 0.026 Open interest 553 Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $1.95 Breakeven $88.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
949	2	77.1%	0.164	$0.11		$19.36	—	—	2	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $95.11 Implied vol 77.1% Delta 0.164 ≈16% ITM Gamma 0.034 Theta -0.211 Vega 0.027 Open interest 949 Model this call Put · $95 In the money Snapshot session Jul 7, 2026 Last $19.36 Breakeven $75.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	3	87.6%	0.081	$0.60		—	—	—	—	0
Call · $100 Snapshot session Jul 29, 2026 Last $0.60 Breakeven $100.60 Implied vol 87.6% Delta 0.081 ≈8% ITM Gamma 0.018 Theta -0.145 Vega 0.018 Open interest 7 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	—	—	$1.25		—	—	—	—	0
Call · $105 Snapshot session Aug 5, 2026 Last $1.25 Breakeven $106.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$0.05		$26.93	—	—	2	0
Call · $110 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 In the money Snapshot session Aug 6, 2026 Last $26.93 Breakeven $83.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$0.10		$31.90	—	—	2	2
Call · $115 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $115.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $115 In the money Snapshot session Aug 6, 2026 Last $31.90 Breakeven $83.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 17, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1964738 CUSIP 83444M101 13F (30d) 778 filings 760 filers Visit website Investor relations