SPBC · Simplify Aggregate Bond ETF

Track SPBC — free

$50.05 -0.29 (-0.58%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $50.05 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	54.4%	0.905	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.905 ≈90% ITM Gamma 0.028 Theta -0.031 Vega 0.018 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.7%	0.906	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.906 ≈91% ITM Gamma 0.033 Theta -0.026 Vega 0.018 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.8%	0.894	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.894 ≈89% ITM Gamma 0.041 Theta -0.025 Vega 0.018 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.1%	0.879	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta 0.879 ≈88% ITM Gamma 0.053 Theta -0.024 Vega 0.019 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.8%	0.817	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta 0.817 ≈82% ITM Gamma 0.072 Theta -0.029 Vega 0.028 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.7%	0.774	—		—	-0.37	79.1%	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.774 ≈77% ITM Gamma 0.101 Theta -0.028 Vega 0.038 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta -0.37 ≈37% ITM Gamma 0.043 Theta -0.09 Vega 0.043 Open interest 0 Model this put
0	—	19.7%	0.702	—		—	-0.405	56.1%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta 0.702 ≈70% ITM Gamma 0.158 Theta -0.023 Vega 0.038 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta -0.405 ≈41% ITM Gamma 0.062 Theta -0.065 Vega 0.044 Open interest 0 Model this put
0	—	16.5%	0.533	—		—	-0.474	23%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta 0.533 ≈53% ITM Gamma 0.218 Theta -0.022 Vega 0.045 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta -0.474 ≈47% ITM Gamma 0.158 Theta -0.027 Vega 0.045 Open interest 0 Model this put
Underlying $50.05
0	—	—	—	—		—	-0.658	18.8%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta -0.658 ≈66% ITM Gamma 0.18 Theta -0.019 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	12.6%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.6% Delta -0.926 ≈93% ITM Gamma 0.137 Theta -0.004 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.944	17.3%	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.944 ≈94% ITM Gamma 0.081 Theta -0.004 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1810747 CUSIP 82889N723 13F (30d) 50 filings 50 filers Visit website