SPGM · State Street SPDR MSCI ACWI ex-US ETF

Track SPGM — free

$87.73 -0.35 (-0.40%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $87.73 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Jul 24, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	39.9%	0.924	—		—	—	—	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta 0.924 ≈92% ITM Gamma 0.017 Theta -0.032 Vega 0.034 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.7%	0.919	—		—	—	—	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.919 ≈92% ITM Gamma 0.019 Theta -0.031 Vega 0.034 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.6%	0.913	—		—	—	—	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta 0.913 ≈91% ITM Gamma 0.022 Theta -0.03 Vega 0.034 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.5%	0.906	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.906 ≈91% ITM Gamma 0.026 Theta -0.029 Vega 0.035 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.3%	0.878	—		—	—	—	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta 0.878 ≈88% ITM Gamma 0.032 Theta -0.035 Vega 0.035 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.8%	0.867	—		—	—	—	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.867 ≈87% ITM Gamma 0.039 Theta -0.033 Vega 0.053 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.3%	0.852	—		—	—	—	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta 0.852 ≈85% ITM Gamma 0.048 Theta -0.031 Vega 0.053 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	21.2%	0.816	$2.75		—	-0.304	40.1%	—	0
Call · $84 In the money Snapshot session Jul 24, 2026 Last $2.75 Breakeven $86.75 Implied vol 21.2% Delta 0.816 ≈82% ITM Gamma 0.06 Theta -0.032 Vega 0.053 Open interest 1 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta -0.304 ≈30% ITM Gamma 0.042 Theta -0.07 Vega 0.07 Open interest 0 Model this put
0	—	18.6%	0.778	—		—	-0.332	35.1%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta 0.778 ≈78% ITM Gamma 0.078 Theta -0.032 Vega 0.07 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.332 ≈33% ITM Gamma 0.051 Theta -0.064 Vega 0.071 Open interest 0 Model this put
0	—	15.9%	0.715	—		—	-0.371	29.9%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta 0.715 ≈72% ITM Gamma 0.103 Theta -0.03 Vega 0.071 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta -0.371 ≈37% ITM Gamma 0.061 Theta -0.056 Vega 0.081 Open interest 0 Model this put
0	—	14.3%	0.615	—		—	-0.433	28.8%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta 0.615 ≈61% ITM Gamma 0.129 Theta -0.03 Vega 0.082 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.433 ≈43% ITM Gamma 0.066 Theta -0.056 Vega 0.082 Open interest 0 Model this put
Underlying $87.73
0	—	22.3%	0.495	—		—	-0.509	20.1%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.495 ≈50% ITM Gamma 0.087 Theta -0.048 Vega 0.083 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.509 ≈51% ITM Gamma 0.097 Theta -0.039 Vega 0.083 Open interest 0 Model this put
0	—	—	—	—		—	-0.734	9.3%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.3% Delta -0.734 ≈73% ITM Gamma 0.181 Theta -0.013 Vega 0.072 Open interest 0 Model this put
0	—	26.7%	0.361	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.361 ≈36% ITM Gamma 0.068 Theta -0.053 Vega 0.074 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1168164 CUSIP 78463X848 13F (30d) 156 filings 156 filers Visit website