SPGP · VictoryShares Pioneer Asset-Based Income ETF

Track SPGP — free

$126.16 +1.12 (+0.90%) At close · Sep 3

Rebalance outlook locked

Options Chain

Underlying $126.16 · at close Sep 3, 2026 Options Calculator

Positioning

Sep 18, 2026 · 14 days to expiry · 46 contracts · mixed daily-bar sessions · Mar 23, 2026–Aug 7, 2026; 28 unknown

Put / call OI

0.57

Call-heavy positioning

Open interest

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$46.16 below spot

ATM implied vol

13.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

111

112

113

114

115

116

117

118

119

120

121

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 14d Oct 16 42d Dec 18 105d Mar 19 196d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
23	50	—	—	$44.10	$47.90	$30.28		—	$0.00	$1.75	—	—	—	—
Call · $80 In the money Daily-bar session Mar 24, 2026 Last $30.28 Breakeven $110.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 2, 2026 Model this call Put · $80 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	10	—	—	$39.10	$42.90	$26.02		—	$0.00	$1.75	—	—	—	—
Call · $85 In the money Daily-bar session Mar 24, 2026 Last $26.02 Breakeven $111.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $85 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$34.20	$37.80	$21.68		—	$0.00	$1.75	—	—	—	—
Call · $90 In the money Daily-bar session Mar 24, 2026 Last $21.68 Breakeven $111.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $90 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.20	$32.90	—		—	$0.00	$1.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.20	$27.90	—		—	$0.00	$1.75	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.20	$22.90	—		$2.33	$0.00	$1.75	—	—	1	—
Call · $105 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Apr 17, 2026 Last $2.33 Breakeven $102.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$14.20	$17.80	$7.00		—	$0.00	$1.75	—	—	—	—
Call · $110 In the money Daily-bar session Mar 23, 2026 Last $7.00 Breakeven $117.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $110 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$16.80	—		—	$0.00	$1.75	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.20	$16.00	—		—	$0.00	$1.75	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$11.20	$15.00	$6.00		—	$0.00	$1.80	—	—	—	—
Call · $113 In the money Daily-bar session Apr 8, 2026 Last $6.00 Breakeven $119.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$14.00	—		$1.94	$0.00	$1.80	—	—	2	—
Call · $114 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Jun 25, 2026 Last $1.94 Breakeven $112.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$9.30	$12.90	$14.80		—	$0.00	$1.80	—	—	—	—
Call · $115 In the money Daily-bar session Aug 5, 2026 Last $14.80 Breakeven $129.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$11.90	—		—	$0.00	$1.80	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$10.90	—		—	$0.00	$1.85	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$9.90	—		$0.80	$0.00	$1.85	—	—	1	2
Call · $118 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Aug 3, 2026 Last $0.80 Breakeven $117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
—	1	—	—	$5.40	$9.00	$5.76		—	$0.00	$1.90	—	—	—	—
Call · $119 In the money Daily-bar session May 27, 2026 Last $5.76 Breakeven $124.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$8.00	—		$13.02	$0.00	$1.95	—	—	22	6
Call · $120 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Mar 24, 2026 Last $13.02 Breakeven $106.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$3.40	$7.10	—		$13.73	$0.00	$2.00	—	—	16	8
Call · $121 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Mar 24, 2026 Last $13.73 Breakeven $107.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 2, 2026 Model this put
—	—	13.3%	0.664	$0.35	$3.80	—		$16.60	$0.00	$2.65	—	—	2	1
Call · $125 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 13.3% Delta 0.664 ≈66% ITM Gamma 0.111 Theta -0.051 Vega 0.09 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Mar 24, 2026 Last $16.60 Breakeven $108.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
Underlying $126.16
2	1	—	—	$0.00	$1.75	$1.80		$21.76	$2.45	$5.90	-0.789	17.8%	2	—
Call · $130 Daily-bar session Aug 7, 2026 Last $1.80 Breakeven $131.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $130 In the money Daily-bar session Mar 24, 2026 Last $21.76 Breakeven $108.24 Implied vol 17.8% Delta -0.789 ≈79% ITM Gamma 0.066 Theta -0.035 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		$27.12	$7.20	$10.90	-0.881	28.1%	354	—
Call · $135 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Mar 24, 2026 Last $27.12 Breakeven $107.88 Implied vol 28.1% Delta -0.881 ≈88% ITM Gamma 0.029 Theta -0.038 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		$31.41	$12.10	$15.90	-0.914	37.4%	264	—
Call · $140 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Mar 24, 2026 Last $31.41 Breakeven $108.59 Implied vol 37.4% Delta -0.914 ≈91% ITM Gamma 0.017 Theta -0.039 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		$36.06	$17.10	$20.90	-0.927	46.9%	48	—
Call · $145 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Mar 24, 2026 Last $36.06 Breakeven $108.94 Implied vol 46.9% Delta -0.927 ≈93% ITM Gamma 0.012 Theta -0.044 Vega 0.034 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Aug 7, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers