SPSC · Sps Commerce Inc

Track SPSC — free

$79.40 +0.03 (+0.04%) At close · Aug 14

Market Cap

$2.86B

36.00M

Options Chain

Underlying $79.40 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$37.00		—	—	—	—	0
Call · $35 In the money Snapshot session Jul 31, 2026 Last $37.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$19.70		$0.10	-0.052	400.1%	1	2
Call · $40 In the money Snapshot session Jun 23, 2026 Last $19.70 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $40 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $39.90 Implied vol 400.1% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -0.372 Vega 0.012 Open interest 2 Model this put
0	—	—	—	—		—	-0.039	287.8%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 287.8% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.211 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.043	237.3%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jul 30, 2026 Last $1.00 Breakeven $49.00 Implied vol 237.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.19 Vega 0.008 Open interest 1 Model this put
2	1	—	—	$9.70		$2.50	-0.058	205.6%	1	1
Call · $55 In the money Snapshot session Jul 21, 2026 Last $9.70 Breakeven $64.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Snapshot session Jul 23, 2026 Last $2.50 Breakeven $52.50 Implied vol 205.6% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.209 Vega 0.014 Open interest 1 Model this put
12	1	—	—	$17.28		$0.42	-0.112	208.3%	1	46
Call · $60 In the money Snapshot session Aug 3, 2026 Last $17.28 Breakeven $77.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $60 Snapshot session Aug 4, 2026 Last $0.42 Breakeven $59.58 Implied vol 208.3% Delta -0.112 ≈11% ITM Gamma 0.009 Theta -0.349 Vega 0.023 Open interest 46 Model this put
9	8	—	—	$9.50		$1.05	-0.08	120.5%	3	8
Call · $65 In the money Snapshot session Jul 31, 2026 Last $9.50 Breakeven $74.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $65 Snapshot session Aug 6, 2026 Last $1.05 Breakeven $63.95 Implied vol 120.5% Delta -0.08 ≈8% ITM Gamma 0.012 Theta -0.155 Vega 0.016 Open interest 8 Model this put
10	2	—	—	$9.30		—	-0.151	104.1%	—	0
Call · $70 In the money Snapshot session Aug 14, 2026 Last $9.30 Breakeven $79.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 104.1% Delta -0.151 ≈15% ITM Gamma 0.023 Theta -0.211 Vega 0.025 Open interest 0 Model this put
11	10	45.2%	0.852	$2.00		—	-0.18	51.7%	—	0
Call · $75 In the money Snapshot session Aug 12, 2026 Last $2.00 Breakeven $77.00 Implied vol 45.2% Delta 0.852 ≈85% ITM Gamma 0.052 Theta -0.097 Vega 0.025 Open interest 11 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta -0.18 ≈18% ITM Gamma 0.051 Theta -0.117 Vega 0.025 Open interest 0 Model this put
Underlying $79.40
6	1	63.4%	0.481	$0.87		—	-0.534	48.7%	—	0
Call · $80 Snapshot session Aug 10, 2026 Last $0.87 Breakeven $80.87 Implied vol 63.4% Delta 0.481 ≈48% ITM Gamma 0.064 Theta -0.225 Vega 0.04 Open interest 6 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.534 ≈53% ITM Gamma 0.083 Theta -0.165 Vega 0.04 Open interest 0 Model this put
0	—	96.5%	0.31	—		—	-0.777	67.4%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta 0.31 ≈31% ITM Gamma 0.037 Theta -0.299 Vega 0.036 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.4% Delta -0.777 ≈78% ITM Gamma 0.045 Theta -0.171 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.904	74.4%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta -0.904 ≈90% ITM Gamma 0.024 Theta -0.104 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1092699 CUSIP 78463M107 13F (30d) 298 filings 291 filers Visit website Investor relations