SRAD · Sportradar Group AG

Track SRAD — free Ask ALVIS about SRAD

$14.28 +0.00 (+0.00%) At close · Jul 24

Market Cap

$4.23B

295.95M

Options Chain

15-min delayed Underlying $14.28 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 30 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

29,422

contracts outstanding

Volume

1,381

traded today

Max pain

$15.00

$0.72 above spot

ATM implied vol

68.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

32.5

37.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Jul 16 356d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	485.5%	0.976	$14.11		—	—	—	—	0
Call · $2.5 In the money Last $14.11 Breakeven $16.61 Implied vol 485.5% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.02 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	359.4%	0.942	$10.60		$0.05	—	—	812	700
Call · $5 In the money Last $10.60 Breakeven $15.60 Implied vol 359.4% Delta 0.942 ≈94% ITM Gamma 0.008 Theta -0.031 Vega 0.005 Open interest 30 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 700 Model this put
12	8	183.5%	0.939	$8.48		$0.10	-0.042	158.4%	220	524
Call · $7.5 In the money Last $8.48 Breakeven $15.98 Implied vol 183.5% Delta 0.939 ≈94% ITM Gamma 0.017 Theta -0.017 Vega 0.005 Open interest 12 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 158.4% Delta -0.042 ≈4% ITM Gamma 0.015 Theta -0.01 Vega 0.003 Open interest 524 Model this put
523	1	134.5%	0.878	$5.50		$0.30	-0.067	96.4%	1	154
Call · $10 In the money Last $5.50 Breakeven $15.50 Implied vol 134.5% Delta 0.878 ≈88% ITM Gamma 0.039 Theta -0.02 Vega 0.008 Open interest 523 Model this call Put · $10 Last $0.30 Breakeven $9.70 Implied vol 96.4% Delta -0.067 ≈7% ITM Gamma 0.034 Theta -0.009 Vega 0.006 Open interest 154 Model this put
889	2	62.8%	0.812	$2.28		$0.37	-0.18	60%	2	408
Call · $12.5 In the money Last $2.28 Breakeven $14.78 Implied vol 62.8% Delta 0.812 ≈81% ITM Gamma 0.112 Theta -0.013 Vega 0.01 Open interest 889 Model this call Put · $12.5 Last $0.37 Breakeven $12.13 Implied vol 60% Delta -0.18 ≈18% ITM Gamma 0.113 Theta -0.011 Vega 0.01 Open interest 408 Model this put
Underlying $14.28
4k	12	68.8%	0.441	$0.85		$1.35	-0.561	68.9%	15	1.4k
Call · $15 Last $0.85 Breakeven $15.85 Implied vol 68.8% Delta 0.441 ≈44% ITM Gamma 0.148 Theta -0.02 Vega 0.016 Open interest 4k Model this call Put · $15 In the money Last $1.35 Breakeven $13.65 Implied vol 68.9% Delta -0.561 ≈56% ITM Gamma 0.149 Theta -0.019 Vega 0.016 Open interest 1.4k Model this put
3.7k	6	74.1%	0.187	$0.25		$3.50	-0.891	57.5%	2	416
Call · $17.5 Last $0.25 Breakeven $17.75 Implied vol 74.1% Delta 0.187 ≈19% ITM Gamma 0.093 Theta -0.015 Vega 0.012 Open interest 3.7k Model this call Put · $17.5 In the money Last $3.50 Breakeven $14.00 Implied vol 57.5% Delta -0.891 ≈89% ITM Gamma 0.09 Theta -0.007 Vega 0.007 Open interest 416 Model this put
5.6k	33	80%	0.076	$0.08		$4.62	—	—	3	130
Call · $20 Last $0.08 Breakeven $20.08 Implied vol 80% Delta 0.076 ≈8% ITM Gamma 0.046 Theta -0.008 Vega 0.005 Open interest 5.6k Model this call Put · $20 In the money Last $4.62 Breakeven $15.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this put
294	82	117.1%	0.103	$0.12		$7.00	—	—	46	5
Call · $22.5 Last $0.12 Breakeven $22.62 Implied vol 117.1% Delta 0.103 ≈10% ITM Gamma 0.039 Theta -0.015 Vega 0.009 Open interest 294 Model this call Put · $22.5 In the money Last $7.00 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1k	1	122.3%	0.066	$0.19		$12.57	—	—	3	0
Call · $25 Last $0.19 Breakeven $25.19 Implied vol 122.3% Delta 0.066 ≈7% ITM Gamma 0.027 Theta -0.011 Vega 0.005 Open interest 1k Model this call Put · $25 In the money Last $12.57 Breakeven $12.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5k	2	142.6%	0.069	$0.15		—	—	—	—	0
Call · $27.5 Last $0.15 Breakeven $27.65 Implied vol 142.6% Delta 0.069 ≈7% ITM Gamma 0.024 Theta -0.014 Vega 0.005 Open interest 5k Model this call Put · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.9k	101	174.6%	0.093	$0.30		$15.05	—	—	6	1
Call · $30 Last $0.30 Breakeven $30.30 Implied vol 174.6% Delta 0.093 ≈9% ITM Gamma 0.024 Theta -0.021 Vega 0.006 Open interest 1.9k Model this call Put · $30 In the money Last $15.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.7k	12	209.8%	0.122	$0.10		$16.76	—	—	2	0
Call · $32.5 Last $0.10 Breakeven $32.60 Implied vol 209.8% Delta 0.122 ≈12% ITM Gamma 0.025 Theta -0.031 Vega 0.01 Open interest 2.7k Model this call Put · $32.5 In the money Last $16.76 Breakeven $15.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$19.26	—	—	2	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last $19.26 Breakeven $15.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	171%	0.033	$0.05		$21.76	—	—	2	0
Call · $37.5 Last $0.05 Breakeven $37.55 Implied vol 171% Delta 0.033 ≈3% ITM Gamma 0.011 Theta -0.009 Vega 0.003 Open interest 1 Model this call Put · $37.5 In the money Last $21.76 Breakeven $15.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1836470 CUSIP H8088L103 13F (30d) 22 filings 21 filers Visit website Investor relations