SRAD · Sportradar Group AG · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 6 | — | — | $9.60 | $11.10 | $10.60 | — | $0.00 | $0.05 | — | — | — | — | |
| 3 | 2 | — | — | $7.10 | $8.70 | $7.95 | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $4.80 | $6.40 | — | $0.15 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 4 | 1 | — | — | $2.40 | $3.90 | $3.02 | $0.10 | $0.00 | $0.20 | — | — | 10 | 358 | |
| 854 | 202 | 53.6% | 0.588 | $0.45 | $0.60 | $0.56 | $0.20 | $0.20 | $0.35 | -0.403 | 46% | 26 | 2.2k | |
| 2.5k | 6 | — | — | $0.00 | $0.10 | $0.04 | $2.34 | $2.10 | $2.50 | — | — | 1 | 24 | |
| 422 | 3 | — | — | $0.00 | $0.15 | $0.03 | $4.60 | $4.10 | $5.20 | — | — | 100 | — | |
| 764 | 3 | — | — | $0.00 | $0.15 | $0.09 | $7.25 | $6.40 | $7.80 | — | — | 4 | 1 | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.10 | — | $9.00 | $10.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | $12.26 | $11.20 | $13.30 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $13.70 | $15.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 8, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.