SRE · Sempra

Track SRE — free

$86.41 -0.07 (-0.08%) At close · Aug 14

Market Cap

$56.17B

653.69M

Options Chain

Underlying $86.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Feb 11, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	252%	0.966	—		$0.09	—	—	1	4
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.17 Vega 0.009 Open interest 0 Model this call Put · $50 Snapshot session Aug 4, 2026 Last $0.09 Breakeven $49.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	186.1%	0.977	—		$0.11	—	—	1	5
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.1% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.089 Vega 0.005 Open interest 0 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $54.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	154%	0.973	—		$0.39	-0.044	175.5%	1	6
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.085 Vega 0.01 Open interest 0 Model this call Put · $60 Snapshot session Jun 1, 2026 Last $0.39 Breakeven $59.61 Implied vol 175.5% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.148 Vega 0.01 Open interest 6 Model this put
1	1	148.4%	0.943	$26.49		$0.35	-0.053	144.4%	2	32
Call · $65 In the money Snapshot session Jul 28, 2026 Last $26.49 Breakeven $91.49 Implied vol 148.4% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.154 Vega 0.017 Open interest 1 Model this call Put · $65 Snapshot session May 27, 2026 Last $0.35 Breakeven $64.65 Implied vol 144.4% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.143 Vega 0.01 Open interest 32 Model this put
5	3	115.3%	0.93	$21.04		$0.05	-0.026	86.2%	1	42
Call · $70 In the money Snapshot session Jun 8, 2026 Last $21.04 Breakeven $91.04 Implied vol 115.3% Delta 0.93 ≈93% ITM Gamma 0.01 Theta -0.14 Vega 0.018 Open interest 5 Model this call Put · $70 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $69.95 Implied vol 86.2% Delta -0.026 ≈3% ITM Gamma 0.006 Theta -0.047 Vega 0.005 Open interest 42 Model this put
0	—	84.6%	0.908	—		$0.06	-0.028	58.9%	5	63
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.6% Delta 0.908 ≈91% ITM Gamma 0.017 Theta -0.126 Vega 0.019 Open interest 0 Model this call Put · $75 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $74.94 Implied vol 58.9% Delta -0.028 ≈3% ITM Gamma 0.01 Theta -0.035 Vega 0.011 Open interest 63 Model this put
7	1	58.5%	0.851	$5.65		$0.25	-0.113	50.1%	1	520
Call · $80 In the money Snapshot session Aug 6, 2026 Last $5.65 Breakeven $85.65 Implied vol 58.5% Delta 0.851 ≈85% ITM Gamma 0.035 Theta -0.123 Vega 0.029 Open interest 7 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $79.75 Implied vol 50.1% Delta -0.113 ≈11% ITM Gamma 0.034 Theta -0.087 Vega 0.019 Open interest 520 Model this put
67	9	33.9%	0.655	$2.67		$0.72	-0.326	29.2%	1	416
Call · $85 In the money Snapshot session Aug 14, 2026 Last $2.67 Breakeven $87.67 Implied vol 33.9% Delta 0.655 ≈65% ITM Gamma 0.098 Theta -0.116 Vega 0.039 Open interest 67 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $84.28 Implied vol 29.2% Delta -0.326 ≈33% ITM Gamma 0.11 Theta -0.096 Vega 0.039 Open interest 416 Model this put
Underlying $86.41
307	7	32.5%	0.176	$0.30		$5.76	-0.979	15.5%	1	654
Call · $90 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $90.30 Implied vol 32.5% Delta 0.176 ≈18% ITM Gamma 0.071 Theta -0.076 Vega 0.031 Open interest 307 Model this call Put · $90 In the money Snapshot session Aug 10, 2026 Last $5.76 Breakeven $84.24 Implied vol 15.5% Delta -0.979 ≈98% ITM Gamma 0.032 Theta -0.006 Vega 0.006 Open interest 654 Model this put
2k	102	47.1%	0.065	$0.10		$8.37	—	—	8	1
Call · $95 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $95.10 Implied vol 47.1% Delta 0.065 ≈6% ITM Gamma 0.024 Theta -0.054 Vega 0.012 Open interest 2k Model this call Put · $95 In the money Snapshot session Aug 13, 2026 Last $8.37 Breakeven $86.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.7k	3	103.6%	0.155	$0.03		$5.70	—	—	2	0
Call · $100 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $100.03 Implied vol 103.6% Delta 0.155 ≈15% ITM Gamma 0.021 Theta -0.225 Vega 0.032 Open interest 1.7k Model this call Put · $100 In the money Snapshot session Apr 9, 2026 Last $5.70 Breakeven $94.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	90	89.1%	0.054	$0.04		$12.28	—	—	1	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $105.04 Implied vol 89.1% Delta 0.054 ≈5% ITM Gamma 0.011 Theta -0.087 Vega 0.013 Open interest 1.5k Model this call Put · $105 In the money Snapshot session Jul 22, 2026 Last $12.28 Breakeven $92.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
724	2	101.9%	0.039	$0.27		—	—	—	—	0
Call · $110 Snapshot session Aug 4, 2026 Last $0.27 Breakeven $110.27 Implied vol 101.9% Delta 0.039 ≈4% ITM Gamma 0.007 Theta -0.078 Vega 0.013 Open interest 724 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	1	134.8%	0.063	$0.15		—	—	—	—	0
Call · $115 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $115.15 Implied vol 134.8% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.15 Vega 0.013 Open interest 39 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	155.3%	0.065	$0.32		—	—	—	—	0
Call · $120 Snapshot session May 11, 2026 Last $0.32 Breakeven $120.32 Implied vol 155.3% Delta 0.065 ≈7% ITM Gamma 0.007 Theta -0.178 Vega 0.014 Open interest 4 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	—	—	$0.45		—	—	—	—	0
Call · $125 Snapshot session Apr 1, 2026 Last $0.45 Breakeven $125.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.40		—	—	—	—	0
Call · $130 Snapshot session Feb 11, 2026 Last $0.40 Breakeven $130.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 11, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1032208 CUSIP 816851109 13F (30d) 1167 filings 1130 filers Visit website Investor relations