SRI · Stoneridge Inc

Track SRI — free

$7.19 +0.13 (+1.84%) At close · Aug 14

Market Cap

$205.08M

28.52M

Options Chain

Underlying $7.19 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 10, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$2.50		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 5, 2026 Last $2.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $7.19
719	5	83.6%	0.363	$0.05		—	-0.615	96.9%	—	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.55 Implied vol 83.6% Delta 0.363 ≈36% ITM Gamma 0.511 Theta -0.026 Vega 0.003 Open interest 719 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.9% Delta -0.615 ≈61% ITM Gamma 0.452 Theta -0.03 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	201.2%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.2% Delta -0.884 ≈88% ITM Gamma 0.109 Theta -0.03 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$5.35	-0.95	251.7%	6	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Jul 20, 2026 Last $5.35 Breakeven $7.15 Implied vol 251.7% Delta -0.95 ≈95% ITM Gamma 0.047 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$7.80	-0.957	315.9%	4	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Jul 20, 2026 Last $7.80 Breakeven $7.20 Implied vol 315.9% Delta -0.957 ≈96% ITM Gamma 0.033 Theta -0.022 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 10, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1043337 CUSIP 86183P102 13F (30d) 109 filings 106 filers Visit website