SSL · Sasol Ltd

Track SSL — free Ask ALVIS about SSL

$10.96 -0.49 (-4.28%)

Market Cap

$7.34B

641.04M

Options Chain

15-min delayed Underlying $10.96 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 10 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

2,418

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.96 below spot

ATM implied vol

87.3%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	224%	0.952	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 224% Delta 0.952 ≈95% ITM Gamma 0.016 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	4	135.4%	0.902	$4.10		—	—	—	—	0
Call · $7.5 In the money Last $4.10 Breakeven $11.60 Implied vol 135.4% Delta 0.902 ≈90% ITM Gamma 0.046 Theta -0.015 Vega 0.006 Open interest 34 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	108.4%	0.686	$1.75		$0.35	-0.26	66.2%	1	63
Call · $10 In the money Last $1.75 Breakeven $11.75 Implied vol 108.4% Delta 0.686 ≈69% ITM Gamma 0.118 Theta -0.024 Vega 0.011 Open interest 8 Model this call Put · $10 Last $0.35 Breakeven $9.65 Implied vol 66.2% Delta -0.26 ≈26% ITM Gamma 0.175 Theta -0.012 Vega 0.009 Open interest 63 Model this put
Underlying $10.96
2.2k	3	73.3%	0.278	$0.10		—	-0.699	80.5%	—	0
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 73.3% Delta 0.278 ≈28% ITM Gamma 0.165 Theta -0.015 Vega 0.01 Open interest 2.2k Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 80.5% Delta -0.699 ≈70% ITM Gamma 0.156 Theta -0.016 Vega 0.01 Open interest 0 Model this put
124	38	94.4%	0.123	$0.09		$2.90	—	—	5	5
Call · $15 Last $0.09 Breakeven $15.09 Implied vol 94.4% Delta 0.123 ≈12% ITM Gamma 0.077 Theta -0.011 Vega 0.006 Open interest 124 Model this call Put · $15 In the money Last $2.90 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 314590 CUSIP 803866300 13F (30d) 36 filings 36 filers Visit website Investor relations