SSL · Sasol Ltd · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 10 | 4 | — | — | $10.80 | $13.30 | $9.55 | — | $0.00 | $0.05 | — | — | — | — | |
| 94 | 1 | — | — | $8.30 | $10.80 | $7.30 | $0.05 | $0.00 | $0.25 | — | — | 1 | 63 | |
| 171 | 1 | — | — | $6.30 | $8.30 | $6.30 | $0.05 | $0.00 | $0.20 | — | — | 2 | 153 | |
| 1.9k | 1 | — | — | $3.30 | $4.60 | $4.50 | $0.03 | $0.00 | $0.05 | — | — | 1 | 136 | |
| 2.9k | 14 | 50.1% | 0.993 | $2.00 | $2.20 | $2.06 | $0.10 | $0.00 | $0.05 | — | — | 2 | 8 | |
| 6.2k | 64 | 44.7% | 0.329 | $0.05 | $0.30 | $0.25 | $2.80 | $0.00 | $1.25 | — | — | 2 | 3 | |
| 1.6k | 5 | — | — | $0.00 | $0.25 | $0.08 | $4.80 | $1.70 | $4.30 | -0.891 | 108.6% | 2 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 29, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.