SSMXF
Sysmex Corporation/ADRCompany with tickers: SSMXF
Price
$8.85
Market Cap
$5.45B
52W High
$17.09
52W Low
$7.97
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SSMXF | +0.0% | +5.9% | -3.8% | +0.0% | -9.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -1.2% | +5.1% | -12.0% | +1.3% | -18.7% |
Close
$8.85
Open
$8.85
Day Range
$8.85 — $8.85
52W High
$17.09
52W Low
$7.97
Avg Vol (30d)
22
Short Interest
2.6M · 1000.0d
Short Vol % (latest)
50%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18