SSYS · Stratasys Ltd.

Track SSYS — free

$9.00 +0.03 (+0.33%) At close · Aug 14

Market Cap

$767.44M

86.81M

Options Chain

Underlying $9.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	3
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
8	8	—	—	$3.70		$0.06	—	—	1	9
Call · $5 In the money Snapshot session Aug 4, 2026 Last $3.70 Breakeven $8.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $5 Snapshot session Jul 28, 2026 Last $0.06 Breakeven $4.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
106	1	—	—	$1.50		$0.03	-0.122	129.3%	6	739
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $7.47 Implied vol 129.3% Delta -0.122 ≈12% ITM Gamma 0.135 Theta -0.025 Vega 0.003 Open interest 739 Model this put
Underlying $9.00
2.7k	1	93.8%	0.209	$0.05		$0.98	—	—	66	47
Call · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.05 Implied vol 93.8% Delta 0.209 ≈21% ITM Gamma 0.263 Theta -0.026 Vega 0.003 Open interest 2.7k Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $0.98 Breakeven $9.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this put
197	1	184.2%	0.105	$0.10		$3.65	-0.951	146.4%	1	2
Call · $12.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $12.60 Implied vol 184.2% Delta 0.105 ≈10% ITM Gamma 0.084 Theta -0.032 Vega 0.002 Open interest 197 Model this call Put · $12.5 In the money Snapshot session Aug 6, 2026 Last $3.65 Breakeven $8.85 Implied vol 146.4% Delta -0.951 ≈95% ITM Gamma 0.061 Theta -0.013 Vega 0.001 Open interest 2 Model this put
6	6	269.4%	0.096	$0.05		—	-0.963	209.2%	—	0
Call · $15 Snapshot session Jun 18, 2026 Last $0.05 Breakeven $15.05 Implied vol 269.4% Delta 0.096 ≈10% ITM Gamma 0.054 Theta -0.044 Vega 0.003 Open interest 6 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 209.2% Delta -0.963 ≈96% ITM Gamma 0.035 Theta -0.015 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.968	256.1%	—	0
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256.1% Delta -0.968 ≈97% ITM Gamma 0.025 Theta -0.016 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1517396 CUSIP M85548101 13F (30d) 139 filings 139 filers Visit website