STCE · Schwab Fundamental U.S. Small Company ETF

Track STCE — free

$64.41 -4.51 (-6.55%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $64.41 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 64 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 44 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	97.5%	0.986	—		—	-0.045	133.5%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.5% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 133.5% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.048 Vega 0.012 Open interest 0 Model this put
0	—	102.5%	0.948	—		—	-0.074	117.4%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.5% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.042 Vega 0.013 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 117.4% Delta -0.074 ≈7% ITM Gamma 0.008 Theta -0.062 Vega 0.022 Open interest 0 Model this put
0	—	78.7%	0.929	—		—	-0.077	81.7%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.7% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.042 Vega 0.023 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 81.7% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.044 Vega 0.023 Open interest 0 Model this put
0	—	78.8%	0.852	—		—	-0.099	62.4%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.8% Delta 0.852 ≈85% ITM Gamma 0.019 Theta -0.07 Vega 0.036 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 62.4% Delta -0.099 ≈10% ITM Gamma 0.019 Theta -0.041 Vega 0.024 Open interest 0 Model this put
0	—	75.9%	0.836	—		—	-0.099	55.7%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta 0.836 ≈84% ITM Gamma 0.022 Theta -0.073 Vega 0.037 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.099 ≈10% ITM Gamma 0.021 Theta -0.037 Vega 0.024 Open interest 0 Model this put
0	2	62.3%	0.849	$12.55		—	-0.127	56.3%	—	0
Call · $56 In the money Snapshot session Jul 20, 2026 Last $12.55 Breakeven $68.55 Implied vol 62.3% Delta 0.849 ≈85% ITM Gamma 0.025 Theta -0.057 Vega 0.037 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 56.3% Delta -0.127 ≈13% ITM Gamma 0.025 Theta -0.044 Vega 0.037 Open interest 0 Model this put
0	—	68.9%	0.801	—		—	-0.149	53.7%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.9% Delta 0.801 ≈80% ITM Gamma 0.027 Theta -0.075 Vega 0.037 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.149 ≈15% ITM Gamma 0.029 Theta -0.047 Vega 0.037 Open interest 0 Model this put
0	—	71.1%	0.763	—		$2.00	-0.184	53.9%	1	1
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.1% Delta 0.763 ≈76% ITM Gamma 0.029 Theta -0.085 Vega 0.049 Open interest 0 Model this call Put · $58 Snapshot session Aug 20, 2026 Last $2.00 Breakeven $56.00 Implied vol 53.9% Delta -0.184 ≈18% ITM Gamma 0.033 Theta -0.054 Vega 0.038 Open interest 1 Model this put
1	2	71.7%	0.729	$10.96		$1.20	-0.218	53.3%	1	2
Call · $59 In the money Snapshot session Jul 20, 2026 Last $10.96 Breakeven $69.96 Implied vol 71.7% Delta 0.729 ≈73% ITM Gamma 0.031 Theta -0.091 Vega 0.05 Open interest 1 Model this call Put · $59 Snapshot session Aug 25, 2026 Last $1.20 Breakeven $57.80 Implied vol 53.3% Delta -0.218 ≈22% ITM Gamma 0.037 Theta -0.059 Vega 0.05 Open interest 2 Model this put
0	—	67.3%	0.703	—		—	-0.255	51.1%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.3% Delta 0.703 ≈70% ITM Gamma 0.034 Theta -0.09 Vega 0.05 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta -0.255 ≈26% ITM Gamma 0.042 Theta -0.061 Vega 0.05 Open interest 0 Model this put
0	—	71.6%	0.661	—		$2.50	-0.334	68.4%	1	1
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.6% Delta 0.661 ≈66% ITM Gamma 0.034 Theta -0.102 Vega 0.058 Open interest 0 Model this call Put · $61 Snapshot session Aug 24, 2026 Last $2.50 Breakeven $58.50 Implied vol 68.4% Delta -0.334 ≈33% ITM Gamma 0.036 Theta -0.094 Vega 0.058 Open interest 1 Model this put
0	—	67.2%	0.628	—		$3.00	-0.377	73.9%	1	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta 0.628 ≈63% ITM Gamma 0.038 Theta -0.098 Vega 0.058 Open interest 0 Model this call Put · $62 Snapshot session Aug 28, 2026 Last $3.00 Breakeven $59.00 Implied vol 73.9% Delta -0.377 ≈38% ITM Gamma 0.034 Theta -0.105 Vega 0.058 Open interest 0 Model this put
0	—	72.1%	0.587	—		—	-0.413	72.8%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.1% Delta 0.587 ≈59% ITM Gamma 0.036 Theta -0.108 Vega 0.059 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.413 ≈41% ITM Gamma 0.036 Theta -0.106 Vega 0.059 Open interest 0 Model this put
0	—	68.6%	0.55	—		$2.00	-0.451	61.8%	1	1
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.6% Delta 0.55 ≈55% ITM Gamma 0.039 Theta -0.105 Vega 0.059 Open interest 0 Model this call Put · $64 Snapshot session Aug 27, 2026 Last $2.00 Breakeven $62.00 Implied vol 61.8% Delta -0.451 ≈45% ITM Gamma 0.043 Theta -0.092 Vega 0.059 Open interest 1 Model this put
Underlying $64.41
0	—	71.2%	0.514	—		$3.57	-0.488	69.4%	1	2
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 71.2% Delta 0.514 ≈51% ITM Gamma 0.038 Theta -0.11 Vega 0.06 Open interest 0 Model this call Put · $65 In the money Snapshot session Aug 26, 2026 Last $3.57 Breakeven $61.43 Implied vol 69.4% Delta -0.488 ≈49% ITM Gamma 0.039 Theta -0.104 Vega 0.06 Open interest 2 Model this put
1	1	72.8%	0.48	$6.33		—	-0.516	76.5%	—	0
Call · $66 Snapshot session Aug 21, 2026 Last $6.33 Breakeven $72.33 Implied vol 72.8% Delta 0.48 ≈48% ITM Gamma 0.036 Theta -0.111 Vega 0.06 Open interest 1 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.5% Delta -0.516 ≈52% ITM Gamma 0.035 Theta -0.113 Vega 0.06 Open interest 0 Model this put
3	2	64.9%	0.43	$3.03		$11.00	-0.533	87.9%	1	1
Call · $67 Snapshot session Aug 25, 2026 Last $3.03 Breakeven $70.03 Implied vol 64.9% Delta 0.43 ≈43% ITM Gamma 0.04 Theta -0.098 Vega 0.061 Open interest 3 Model this call Put · $67 In the money Snapshot session Jul 29, 2026 Last $11.00 Breakeven $56.00 Implied vol 87.9% Delta -0.533 ≈53% ITM Gamma 0.03 Theta -0.13 Vega 0.061 Open interest 1 Model this put
0	—	78%	0.42	—		—	-0.587	74.7%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 78% Delta 0.42 ≈42% ITM Gamma 0.034 Theta -0.117 Vega 0.061 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.7% Delta -0.587 ≈59% ITM Gamma 0.035 Theta -0.109 Vega 0.061 Open interest 0 Model this put
0	—	77.5%	0.387	—		$13.50	-0.581	93.3%	6	6
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 77.5% Delta 0.387 ≈39% ITM Gamma 0.033 Theta -0.115 Vega 0.054 Open interest 0 Model this call Put · $69 In the money Snapshot session Jul 29, 2026 Last $13.50 Breakeven $55.50 Implied vol 93.3% Delta -0.581 ≈58% ITM Gamma 0.028 Theta -0.137 Vega 0.062 Open interest 6 Model this put
12	6	80.1%	0.365	$4.10		—	-0.643	76.8%	—	0
Call · $70 Snapshot session Aug 25, 2026 Last $4.10 Breakeven $74.10 Implied vol 80.1% Delta 0.365 ≈37% ITM Gamma 0.031 Theta -0.116 Vega 0.054 Open interest 12 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.8% Delta -0.643 ≈64% ITM Gamma 0.033 Theta -0.106 Vega 0.054 Open interest 0 Model this put
2	1	75.7%	0.326	$2.73		$11.10	-0.632	92.6%	2	6
Call · $71 Snapshot session Aug 26, 2026 Last $2.73 Breakeven $73.73 Implied vol 75.7% Delta 0.326 ≈33% ITM Gamma 0.032 Theta -0.104 Vega 0.055 Open interest 2 Model this call Put · $71 In the money Snapshot session Jul 30, 2026 Last $11.10 Breakeven $59.90 Implied vol 92.6% Delta -0.632 ≈63% ITM Gamma 0.027 Theta -0.13 Vega 0.055 Open interest 6 Model this put
0	—	77.8%	0.304	—		—	-0.698	77.3%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta 0.304 ≈30% ITM Gamma 0.03 Theta -0.104 Vega 0.055 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.3% Delta -0.698 ≈70% ITM Gamma 0.03 Theta -0.099 Vega 0.055 Open interest 0 Model this put
0	—	77.1%	0.273	—		$13.30	-0.751	70.7%	6	3
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta 0.273 ≈27% ITM Gamma 0.029 Theta -0.099 Vega 0.056 Open interest 0 Model this call Put · $73 In the money Snapshot session Jul 20, 2026 Last $13.30 Breakeven $59.70 Implied vol 70.7% Delta -0.751 ≈75% ITM Gamma 0.03 Theta -0.083 Vega 0.043 Open interest 3 Model this put
0	—	78.6%	0.253	—		$14.58	-0.777	69.8%	4	2
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 78.6% Delta 0.253 ≈25% ITM Gamma 0.027 Theta -0.097 Vega 0.043 Open interest 0 Model this call Put · $74 In the money Snapshot session Jul 20, 2026 Last $14.58 Breakeven $59.42 Implied vol 69.8% Delta -0.777 ≈78% ITM Gamma 0.029 Theta -0.076 Vega 0.043 Open interest 2 Model this put
2	1	84%	0.25	$2.00		$14.81	-0.826	64.3%	6	3
Call · $75 Snapshot session Aug 25, 2026 Last $2.00 Breakeven $77.00 Implied vol 84% Delta 0.25 ≈25% ITM Gamma 0.025 Theta -0.103 Vega 0.043 Open interest 2 Model this call Put · $75 In the money Snapshot session Jul 20, 2026 Last $14.81 Breakeven $60.19 Implied vol 64.3% Delta -0.826 ≈83% ITM Gamma 0.027 Theta -0.06 Vega 0.043 Open interest 3 Model this put
0	—	83.6%	0.229	—		—	-0.822	70.4%	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 83.6% Delta 0.229 ≈23% ITM Gamma 0.024 Theta -0.097 Vega 0.043 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.4% Delta -0.822 ≈82% ITM Gamma 0.025 Theta -0.066 Vega 0.043 Open interest 0 Model this put
0	—	84.3%	0.213	—		—	-0.828	74.1%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 84.3% Delta 0.213 ≈21% ITM Gamma 0.023 Theta -0.093 Vega 0.044 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.1% Delta -0.828 ≈83% ITM Gamma 0.023 Theta -0.068 Vega 0.043 Open interest 0 Model this put
0	—	84.4%	0.194	—		—	-0.839	76.5%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 84.4% Delta 0.194 ≈19% ITM Gamma 0.022 Theta -0.088 Vega 0.044 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.5% Delta -0.839 ≈84% ITM Gamma 0.022 Theta -0.068 Vega 0.044 Open interest 0 Model this put
1	1	84.7%	0.158	$1.28		—	-0.848	83.4%	—	0
Call · $80 Snapshot session Aug 14, 2026 Last $1.28 Breakeven $81.28 Implied vol 84.7% Delta 0.158 ≈16% ITM Gamma 0.019 Theta -0.079 Vega 0.045 Open interest 1 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.4% Delta -0.848 ≈85% ITM Gamma 0.019 Theta -0.072 Vega 0.03 Open interest 0 Model this put
0	—	82.5%	0.088	—		—	-0.865	97.4%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 82.5% Delta 0.088 ≈9% ITM Gamma 0.013 Theta -0.05 Vega 0.031 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.4% Delta -0.865 ≈87% ITM Gamma 0.015 Theta -0.076 Vega 0.03 Open interest 0 Model this put
0	—	86.5%	0.061	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta 0.061 ≈6% ITM Gamma 0.009 Theta -0.039 Vega 0.018 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.2%	0.072	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 105.2% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.055 Vega 0.019 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 44 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1454889 CUSIP 808524763 13F (30d) 283 filings 266 filers Visit website