STEX · Streamex Corp. · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 8 | 23 | — | — | $0.05 | $0.25 | $0.20 | $0.10 | $0.00 | $0.10 | — | — | 100 | 101 | |
| 552 | 5 | — | — | $0.00 | $0.05 | $0.04 | $0.35 | $0.25 | $0.60 | — | — | 3 | 36 | |
| 22 | 1 | — | — | $0.00 | $0.15 | $0.02 | $0.80 | $0.65 | $1.10 | — | — | 2 | 7 | |
| 2 | 1 | — | — | $0.00 | $0.20 | $0.05 | $1.20 | $1.15 | $1.60 | — | — | 1 | 3 | |
| — | — | — | — | $0.00 | $0.75 | — | $1.77 | $1.45 | $2.50 | — | — | 3 | 2 | |
| — | — | — | — | $0.00 | $0.75 | — | $4.35 | $3.70 | $4.50 | — | — | 4 | 7 | |
| — | — | — | — | $0.00 | $0.25 | — | $6.85 | $6.20 | $7.80 | — | — | 8 | 6 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Sep 14, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.