STEX · Streamex Corp.

Track STEX — free Ask ALVIS about STEX

$0.71 +0.03 (+3.72%)

Market Cap

$71.79M

104.27M

Options Chain

15-min delayed Underlying $0.71 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

1,056

contracts outstanding

Volume

traded today

Max pain

$1.00

$0.29 above spot

ATM implied vol

97%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	97%	0.952	$0.20		$0.05	—	—	25	25
Call · $0.5 In the money Last $0.20 Breakeven $0.70 Implied vol 97% Delta 0.952 ≈95% ITM Gamma 0.582 Theta 0 Vega 0 Open interest 2 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
Underlying $0.71
467	3	217%	0.367	$0.07		$0.35	-0.808	129.9%	6	90
Call · $1 Last $0.07 Breakeven $1.07 Implied vol 217% Delta 0.367 ≈37% ITM Gamma 0.978 Theta -0.003 Vega 0.001 Open interest 467 Model this call Put · $1 In the money Last $0.35 Breakeven $0.65 Implied vol 129.9% Delta -0.808 ≈81% ITM Gamma 1.21 Theta -0.001 Vega 0.001 Open interest 90 Model this put
418	3	318.3%	0.296	$0.10		$0.78	-0.864	218.9%	3	4
Call · $1.5 Last $0.10 Breakeven $1.60 Implied vol 318.3% Delta 0.296 ≈30% ITM Gamma 0.607 Theta -0.004 Vega 0.001 Open interest 418 Model this call Put · $1.5 In the money Last $0.78 Breakeven $0.72 Implied vol 218.9% Delta -0.864 ≈86% ITM Gamma 0.572 Theta -0.002 Vega 0 Open interest 4 Model this put
43	6	384.9%	0.269	$0.10		—	—	—	—	0
Call · $2 Last $0.10 Breakeven $2.10 Implied vol 384.9% Delta 0.269 ≈27% ITM Gamma 0.482 Theta -0.005 Vega 0.001 Open interest 43 Model this call Put · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		$1.92	-0.21	1043.7%	1	3
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 In the money Last $1.92 Breakeven $0.58 Implied vol 1043.7% Delta -0.21 ≈21% ITM Gamma 0.142 Theta -0.012 Vega 0 Open interest 3 Model this put
0	—	—	—	—		$4.30	—	—	3	1
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last $4.30 Breakeven $0.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$6.85	-0.035	1904.4%	2	2
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last $6.85 Breakeven $0.65 Implied vol 1904.4% Delta -0.035 ≈3% ITM Gamma 0.018 Theta -0.006 Vega 0 Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1530766 CUSIP 09073N300 13F (30d) 9 filings 9 filers Visit website Investor relations