Skip to main content
STIM logo

STIM · Neuronetics, Inc. · Options Chain

Track STIM — free
$3.03 +0.02 (+0.66%) At close · Sep 11
Market Cap
$230.88M
Shares
76.20M

Options Chain

Underlying $3.03 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 5 days to expiry · 14 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 11, 2026; 1 unknown
Put / call OI
0.69
Call-heavy positioning
Open interest
599
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$2.50
$0.53 below spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
1 1 $2.10 $3.10 $2.25 $0.05 $0.00 $0.05 16 2
3 2 $1.80 $2.45 $2.15 $0.05 $0.00 $0.05 14 3
1 2 $1.15 $2.15 $1.45 $0.11 $0.00 $1.00 2 1
11 6 $0.75 $1.10 $0.95 $0.03 $0.00 $0.95 5 5
244 3 $0.35 $0.70 $0.45 $0.05 $0.00 $0.35 186 233
92 1 $0.00 $0.35 $0.05 $2.07 $1.85 $2.25 2 1
2 1 $0.00 $0.30 $0.01 $2.35 $6.50
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1227636 CUSIP 64131A105 13F (30d) 33 filings 33 filers Visit website