STKE · SOL Strategies Inc.

Track STKE — free

$1.20 -0.10 (-7.69%) At close · Aug 26

Market Cap

$47.38M

39.49M

Options Chain

Underlying $1.20 · at close Aug 26, 2026 Options Calculator

Positioning

Sep 18, 2026 · 22 days to expiry · 8 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 24, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 22d Oct 16 50d Jan 15 141d Apr 16 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	227.3%	0.756	$0.50		$0.02	-0.215	157.3%	340	50
Call · $1 In the money Snapshot session Jul 23, 2026 Last $0.50 Breakeven $1.50 Implied vol 227.3% Delta 0.756 ≈76% ITM Gamma 0.448 Theta -0.005 Vega 0.001 Open interest 1 Model this call Put · $1 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $0.98 Implied vol 157.3% Delta -0.215 ≈22% ITM Gamma 0.599 Theta -0.003 Vega 0.001 Open interest 50 Model this put
Underlying $1.20
0	—	—	—	—		$0.71	-0.658	260.3%	1	1
Call · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 In the money Snapshot session Aug 24, 2026 Last $0.71 Breakeven $1.29 Implied vol 260.3% Delta -0.658 ≈66% ITM Gamma 0.46 Theta -0.007 Vega 0.001 Open interest 1 Model this put
1	1	321.3%	0.239	$0.05		—	-0.88	243.3%	—	0
Call · $3 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $3.05 Implied vol 321.3% Delta 0.239 ≈24% ITM Gamma 0.311 Theta -0.007 Vega 0.001 Open interest 1 Model this call Put · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.3% Delta -0.88 ≈88% ITM Gamma 0.274 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.802	361.1%	—	0
Call · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 361.1% Delta -0.802 ≈80% ITM Gamma 0.248 Theta -0.007 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 24, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1846839 CUSIP 83411A205 13F (30d) 21 filings 21 filers Visit website Investor relations