STKL
SunOpta Inc.Company with tickers: STKL
CIK
351834
CUSIP
8676EP108
Shares Outstanding
118,358,568
Website
https://www.sunopta.com
13F Activity (30d)
8 filings
5 filers
Price
$6.50
Market Cap
$770.97M
P/E Ratio
50.00
EPS (Diluted)
$0.13
52W High
$6.94
52W Low
$3.32
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| STKL | +0.3% | +0.3% | +54.4% | +0.3% | +71.1% |
| SPY | +1.8% | +7.6% | +7.1% | +1.8% | +7.3% |
| vs SPY | -1.5% | -7.3% | +47.3% | -1.5% | +63.8% |
Close
$6.50
Open
$6.50
Day Range
$6.50 — $6.50
52W High
$6.94
52W Low
$3.32
Avg Vol (30d)
806K
Short Interest
2.9M · 4.2d
Short Vol % (latest)
34%
Last Earnings
2026-01-12
Latest Filing
Data Range
2020-01-02 — 2026-05-07