STLA · Stellantis N.V.

Track STLA — free

$5.36 -0.01 (-0.19%) At close · Aug 14

Market Cap

$20.19B

3.77B

Options Chain

Underlying $5.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	—	—	$4.63		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 10, 2026 Last $4.63 Breakeven $5.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	450.7%	0.98	$3.38		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 12, 2026 Last $3.38 Breakeven $5.38 Implied vol 450.7% Delta 0.98 ≈98% ITM Gamma 0.016 Theta -0.013 Vega 0 Open interest 1 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	356.1%	0.974	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 356.1% Delta 0.974 ≈97% ITM Gamma 0.025 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	200.7%	0.993	$3.10		—	—	—	—	0
Call · $3 In the money Snapshot session Jul 29, 2026 Last $3.10 Breakeven $6.10 Implied vol 200.7% Delta 0.993 ≈99% ITM Gamma 0.014 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	1	—	—	$1.40		$0.03	-0.101	206.8%	2	66
Call · $4 In the money Snapshot session Aug 12, 2026 Last $1.40 Breakeven $5.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $4 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $3.97 Implied vol 206.8% Delta -0.101 ≈10% ITM Gamma 0.128 Theta -0.022 Vega 0.001 Open interest 66 Model this put
27	25	66.7%	0.986	$0.87		$0.04	-0.139	142.3%	2	50
Call · $4.5 In the money Snapshot session Aug 12, 2026 Last $0.87 Breakeven $5.37 Implied vol 66.7% Delta 0.986 ≈99% ITM Gamma 0.081 Theta -0.002 Vega 0 Open interest 27 Model this call Put · $4.5 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $4.46 Implied vol 142.3% Delta -0.139 ≈14% ITM Gamma 0.233 Theta -0.019 Vega 0.002 Open interest 50 Model this put
113	70	30.5%	0.973	$0.35		$0.05	-0.224	81.6%	1	1.6k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.35 Breakeven $5.35 Implied vol 30.5% Delta 0.973 ≈97% ITM Gamma 0.303 Theta -0.002 Vega 0 Open interest 113 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $4.95 Implied vol 81.6% Delta -0.224 ≈22% ITM Gamma 0.553 Theta -0.014 Vega 0.002 Open interest 1.6k Model this put
Underlying $5.36
1.4k	410	47.4%	0.357	$0.06		$0.19	-0.647	46.4%	20	1.9k
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $5.56 Implied vol 47.4% Delta 0.357 ≈36% ITM Gamma 1.19 Theta -0.011 Vega 0.002 Open interest 1.4k Model this call Put · $5.5 In the money Snapshot session Aug 14, 2026 Last $0.19 Breakeven $5.31 Implied vol 46.4% Delta -0.647 ≈65% ITM Gamma 1.214 Theta -0.01 Vega 0.002 Open interest 1.9k Model this put
2.7k	110	99.7%	0.207	$0.03		$0.65	-0.898	67.7%	5	1k
Call · $6 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $6.03 Implied vol 99.7% Delta 0.207 ≈21% ITM Gamma 0.427 Theta -0.017 Vega 0.002 Open interest 2.7k Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $5.35 Implied vol 67.7% Delta -0.898 ≈90% ITM Gamma 0.401 Theta -0.007 Vega 0.001 Open interest 1k Model this put
612	1	141.8%	0.16	$0.03		$1.20	-0.878	122.6%	1	6
Call · $6.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $6.53 Implied vol 141.8% Delta 0.16 ≈16% ITM Gamma 0.258 Theta -0.021 Vega 0.002 Open interest 612 Model this call Put · $6.5 In the money Snapshot session Aug 13, 2026 Last $1.20 Breakeven $5.30 Implied vol 122.6% Delta -0.878 ≈88% ITM Gamma 0.248 Theta -0.014 Vega 0.001 Open interest 6 Model this put
999	1	193.1%	0.161	$0.03		$1.65	-0.841	191.9%	2	101
Call · $7 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $7.03 Implied vol 193.1% Delta 0.161 ≈16% ITM Gamma 0.191 Theta -0.028 Vega 0.002 Open interest 999 Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $5.35 Implied vol 191.9% Delta -0.841 ≈84% ITM Gamma 0.192 Theta -0.027 Vega 0.001 Open interest 101 Model this put
60	40	204.4%	0.121	$0.03		$2.20	-0.818	252.2%	1	2
Call · $7.5 Snapshot session Jul 24, 2026 Last $0.03 Breakeven $7.53 Implied vol 204.4% Delta 0.121 ≈12% ITM Gamma 0.146 Theta -0.024 Vega 0.001 Open interest 60 Model this call Put · $7.5 In the money Snapshot session Aug 13, 2026 Last $2.20 Breakeven $5.30 Implied vol 252.2% Delta -0.818 ≈82% ITM Gamma 0.158 Theta -0.039 Vega 0.002 Open interest 2 Model this put
205	2	231.9%	0.11	$0.02		$2.62	-0.953	180.3%	3	45
Call · $8 Snapshot session Jul 30, 2026 Last $0.02 Breakeven $8.02 Implied vol 231.9% Delta 0.11 ≈11% ITM Gamma 0.12 Theta -0.026 Vega 0.001 Open interest 205 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $2.62 Breakeven $5.38 Implied vol 180.3% Delta -0.953 ≈95% ITM Gamma 0.083 Theta -0.01 Vega 0.001 Open interest 45 Model this put
0	—	—	—	—		$3.10	-0.9	256.8%	2	2
Call · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $5.40 Implied vol 256.8% Delta -0.9 ≈90% ITM Gamma 0.103 Theta -0.026 Vega 0.001 Open interest 2 Model this put
47	1	282.4%	0.096	$0.05		$3.70	-0.96	223.4%	4	1
Call · $9 Snapshot session Jun 29, 2026 Last $0.05 Breakeven $9.05 Implied vol 282.4% Delta 0.096 ≈10% ITM Gamma 0.09 Theta -0.029 Vega 0.002 Open interest 47 Model this call Put · $9 In the money Snapshot session Aug 12, 2026 Last $3.70 Breakeven $5.30 Implied vol 223.4% Delta -0.96 ≈96% ITM Gamma 0.059 Theta -0.011 Vega 0 Open interest 1 Model this put
0	—	—	—	—		$4.29	-0.962	240.4%	1	2
Call · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $4.29 Breakeven $5.21 Implied vol 240.4% Delta -0.962 ≈96% ITM Gamma 0.052 Theta -0.011 Vega 0 Open interest 2 Model this put
10	10	—	—	$0.04		$4.65	-0.964	256.6%	2	12
Call · $10 Snapshot session Jun 18, 2026 Last $0.04 Breakeven $10.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $4.65 Breakeven $5.35 Implied vol 256.6% Delta -0.964 ≈96% ITM Gamma 0.047 Theta -0.011 Vega 0 Open interest 12 Model this put
0	—	—	—	—		$5.06	-0.918	335.5%	1	2
Call · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $5.06 Breakeven $5.44 Implied vol 335.5% Delta -0.918 ≈92% ITM Gamma 0.067 Theta -0.029 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		$5.60	-0.967	286.7%	1	1
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Snapshot session Aug 12, 2026 Last $5.60 Breakeven $5.40 Implied vol 286.7% Delta -0.967 ≈97% ITM Gamma 0.039 Theta -0.012 Vega 0 Open interest 1 Model this put
0	—	—	—	—		$5.92	—	—	1	0
Call · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 In the money Snapshot session Aug 3, 2026 Last $5.92 Breakeven $5.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$6.18	—	—	2	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Aug 4, 2026 Last $6.18 Breakeven $5.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.01		$7.55	—	—	1	0
Call · $13 Snapshot session Jul 13, 2026 Last $0.01 Breakeven $13.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $13 In the money Snapshot session Aug 11, 2026 Last $7.55 Breakeven $5.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1605484 CUSIP N82405106 13F (30d) 400 filings 369 filers Visit website Investor relations