STM · STMicroelectronics N.V. · Options Chain

Track STM — free

$51.01 +0.27 (+0.53%)

Rebalance outlook locked

Market Cap

$45.64B

891.93M

Options Chain

Underlying $51.01 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 80 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 25 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

30,312

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$0.99 above spot

Open interest by strike · near the money

Calls Puts

43.5

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Jan 15 126d Apr 16 217d Nov 19 434d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$20.90	$22.10	$21.50		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $21.50 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$17.60	—		$0.38	$0.00	$2.15	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.38 Breakeven $34.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$11.20	$13.60	$10.15		$0.45	$0.00	$0.20	—	—	1	1
Call · $39 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $10.15 Breakeven $49.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $39 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:44:27.698 UTC Last $0.45 Breakeven $38.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$10.20	$12.60	—		$0.58	$0.00	$2.15	—	—	2	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.58 Breakeven $39.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$9.60	$11.10	—		$0.20	$0.00	$2.15	—	—	20	21
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.20 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$8.70	$11.50	—		—	$0.00	$2.15	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$7.60	$9.10	$7.48		—	$0.00	$2.15	—	—	—	—
Call · $43 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $7.48 Breakeven $50.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$7.10	$8.60	$7.06		$0.05	$0.00	$2.15	—	—	1	1
Call · $43.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.133 UTC Last $7.06 Breakeven $50.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.05 Breakeven $43.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$6.60	$8.10	—		$0.11	$0.00	$2.15	—	—	13	13
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.11 Breakeven $43.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$6.10	$7.60	—		—	$0.00	$2.10	—	—	—	—
Call · $44.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44.5 Daily-bar session Unknown Quote as of 2026-09-11 17:59:55.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$5.70	$7.10	$5.30		$0.23	$0.00	$2.10	—	—	13	18
Call · $45 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $5.30 Breakeven $50.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:49.213 UTC Last $0.23 Breakeven $44.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$5.10	$6.60	$6.63		—	$0.00	$2.15	—	—	—	—
Call · $45.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:46.607 UTC Last $6.63 Breakeven $52.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $45.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:47.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$4.70	$6.00	$6.21		$0.29	$0.00	$2.15	—	—	13	16
Call · $46 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $6.21 Breakeven $52.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $46 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:43.175 UTC Last $0.29 Breakeven $45.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$4.20	$5.50	$5.77		$0.30	$0.00	$2.15	—	—	1	13
Call · $46.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:46.606 UTC Last $5.77 Breakeven $52.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $46.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:30:23.295 UTC Last $0.30 Breakeven $46.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 9, 2026 Model this put
3	2	—	—	$3.90	$5.00	$4.73		$0.08	$0.00	$2.15	—	—	1	47
Call · $47 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.193 UTC Last $4.73 Breakeven $51.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $47 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:30:23.295 UTC Last $0.08 Breakeven $46.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$3.60	$4.60	$4.36		$0.20	$0.00	$0.05	—	—	1	8
Call · $47.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:46.606 UTC Last $4.36 Breakeven $51.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $47.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:18.276 UTC Last $0.20 Breakeven $47.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$3.10	$4.20	—		$0.36	$0.00	$0.05	—	—	5	149
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 16:31:26.697 UTC Last $0.36 Breakeven $47.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 9, 2026 Model this put
4	1	—	—	$2.30	$3.60	$2.85		$0.04	$0.00	$2.15	—	—	5	6
Call · $48.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:50.307 UTC Last $2.85 Breakeven $51.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $48.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.606 UTC Last $0.04 Breakeven $48.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
7	1	—	—	$2.10	$3.10	$2.47		$0.38	$0.00	$0.05	—	—	1	34
Call · $49 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $2.47 Breakeven $51.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $49 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:44:27.697 UTC Last $0.38 Breakeven $48.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 9, 2026 Model this put
119	22	—	—	$1.40	$2.40	$1.87		$0.27	$0.00	$2.10	—	—	1	5
Call · $49.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.109 UTC Last $1.87 Breakeven $51.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 9, 2026 Model this call Put · $49.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:40:13.877 UTC Last $0.27 Breakeven $49.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
51	1	—	—	$1.00	$2.05	$1.54		$0.05	$0.00	$0.20	—	—	1	98
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $1.54 Breakeven $51.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this call Put · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.937 UTC Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 9, 2026 Model this put
15	85	—	—	$0.20	$0.85	$0.65		$0.08	$0.00	$0.05	—	—	40	2.6k
Call · $51 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.631 UTC Last $0.65 Breakeven $51.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $51 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:43:01.997 UTC Last $0.08 Breakeven $50.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 9, 2026 Model this put
Underlying $51.01
111	120	—	—	$0.00	$0.05	$0.08		$0.57	$0.30	$0.60	—	—	57	83
Call · $52 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:42.101 UTC Last $0.08 Breakeven $52.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 9, 2026 Model this call Put · $52 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.903 UTC Last $0.57 Breakeven $51.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 9, 2026 Model this put
7.6k	22	—	—	$0.00	$0.05	$0.04		$1.40	$0.90	$1.75	—	—	15	86
Call · $53 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:36:26.844 UTC Last $0.04 Breakeven $53.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.6k OI effective date Sep 9, 2026 Model this call Put · $53 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $1.40 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 9, 2026 Model this put
11.4k	19	—	—	$0.00	$0.05	$0.03		$2.53	$2.30	$2.75	—	—	6	4
Call · $54 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:30.350 UTC Last $0.03 Breakeven $54.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.4k OI effective date Sep 9, 2026 Model this call Put · $54 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.470 UTC Last $2.53 Breakeven $51.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
7.4k	11	—	—	$0.00	$0.05	$0.03		$3.52	$2.70	$4.10	—	—	1	31
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 15:43:40.153 UTC Last $0.03 Breakeven $55.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.4k OI effective date Sep 9, 2026 Model this call Put · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $3.52 Breakeven $51.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 9, 2026 Model this put
50	3	—	—	$0.00	$0.30	$0.15		$5.87	$3.80	$5.20	—	—	2	3
Call · $56 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 18:44:30.665 UTC Last $0.15 Breakeven $56.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 9, 2026 Model this call Put · $56 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $5.87 Breakeven $50.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
65	1	—	—	$0.00	$0.15	$0.04		$7.00	$5.00	$5.80	—	—	5	5
Call · $57 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:30:23.295 UTC Last $0.04 Breakeven $57.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 9, 2026 Model this call Put · $57 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:46.605 UTC Last $7.00 Breakeven $50.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
12	8	—	—	$0.00	$2.15	$2.70		—	$5.90	$7.40	—	—	—	—
Call · $58 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:30:23.295 UTC Last $2.70 Breakeven $60.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	10	—	—	$0.00	$0.45	$0.14		$7.53	$7.30	$7.80	—	—	2	—
Call · $59 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:45:03.726 UTC Last $0.14 Breakeven $59.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this call Put · $59 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.674 UTC Last $7.53 Breakeven $51.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	1	—	—	$0.00	$0.05	$0.10		—	$7.90	$9.40	—	—	—	—
Call · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:30:33.137 UTC Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	10	—	—	$0.00	$2.15	$0.04		—	$8.90	$10.40	—	—	—	—
Call · $61 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.04 Breakeven $61.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.15	$0.03		—	$9.90	$11.00	—	—	—	—
Call · $62 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.03 Breakeven $62.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	22	—	—	$0.00	$0.55	$1.15		—	$10.40	$12.80	—	—	—	—
Call · $63 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 16:23:04.907 UTC Last $1.15 Breakeven $64.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.10		—	$11.40	$13.80	—	—	—	—
Call · $64 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.10 Breakeven $64.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	18	—	—	$0.00	$2.15	$0.80		—	$12.40	$14.80	—	—	—	—
Call · $65 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.80 Breakeven $65.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 9, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$13.50	$15.80	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$14.40	$16.80	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	25	—	—	$0.00	$2.15	$0.30		—	$17.40	$19.80	—	—	—	—
Call · $70 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.30 Breakeven $70.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	30	—	—	$0.00	$2.15	$0.30		—	$22.10	$25.10	—	—	—	—
Call · $75 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:58:32.694 UTC Last $0.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 9, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 932787 CUSIP 861012102 13F (30d) 279 filings 278 filers Visit website Investor relations