STM Stock — STMicroelectronics N.V.: Options Chain

Calls		Puts
0	—	540.6%	0.897	—	$0.06	—	—	1	1
Call · $30 In the money Last — Breakeven — Implied vol 540.6% Delta 0.897 ≈90% ITM Gamma 0.007 Theta -0.693 Vega 0.01 Open interest 0 Model this call Put · $30 Last $0.06 Breakeven $29.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	423.9%	0.866	—	—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 423.9% Delta 0.866 ≈87% ITM Gamma 0.01 Theta -0.654 Vega 0.011 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	353.4%	0.81	—	$0.03	-0.086	194.1%	1	1
Call · $40 In the money Last — Breakeven — Implied vol 353.4% Delta 0.81 ≈81% ITM Gamma 0.016 Theta -0.694 Vega 0.015 Open interest 0 Model this call Put · $40 Last $0.03 Breakeven $39.97 Implied vol 194.1% Delta -0.086 ≈9% ITM Gamma 0.016 Theta -0.217 Vega 0.008 Open interest 1 Model this put
0	—	310.8%	0.808	—	—	—	—	—	0
Call · $41 In the money Last — Breakeven — Implied vol 310.8% Delta 0.808 ≈81% ITM Gamma 0.018 Theta -0.615 Vega 0.015 Open interest 0 Model this call Put · $41 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278.6%	0.815	—	—	-0.096	171.9%	—	0
Call · $41.5 In the money Last — Breakeven — Implied vol 278.6% Delta 0.815 ≈81% ITM Gamma 0.019 Theta -0.541 Vega 0.012 Open interest 0 Model this call Put · $41.5 Last — Breakeven — Implied vol 171.9% Delta -0.096 ≈10% ITM Gamma 0.02 Theta -0.209 Vega 0.008 Open interest 0 Model this put
0	—	352.7%	0.768	—	—	-0.1	164.7%	—	0
Call · $42 In the money Last — Breakeven — Implied vol 352.7% Delta 0.768 ≈77% ITM Gamma 0.017 Theta -0.771 Vega 0.016 Open interest 0 Model this call Put · $42 Last — Breakeven — Implied vol 164.7% Delta -0.1 ≈10% ITM Gamma 0.021 Theta -0.207 Vega 0.008 Open interest 0 Model this put
0	—	293.5%	0.781	—	$0.15	-0.049	115.9%	4	4
Call · $42.5 In the money Last — Breakeven — Implied vol 293.5% Delta 0.781 ≈78% ITM Gamma 0.02 Theta -0.622 Vega 0.016 Open interest 0 Model this call Put · $42.5 Last $0.15 Breakeven $42.35 Implied vol 115.9% Delta -0.049 ≈5% ITM Gamma 0.017 Theta -0.083 Vega 0.005 Open interest 4 Model this put
0	—	254.1%	0.791	—	—	-0.109	150.5%	—	0
Call · $43 In the money Last — Breakeven — Implied vol 254.1% Delta 0.791 ≈79% ITM Gamma 0.023 Theta -0.527 Vega 0.016 Open interest 0 Model this call Put · $43 Last — Breakeven — Implied vol 150.5% Delta -0.109 ≈11% ITM Gamma 0.025 Theta -0.202 Vega 0.008 Open interest 0 Model this put
0	—	253%	0.777	—	—	-0.114	143.5%	—	0
Call · $43.5 In the money Last — Breakeven — Implied vol 253% Delta 0.777 ≈78% ITM Gamma 0.024 Theta -0.542 Vega 0.016 Open interest 0 Model this call Put · $43.5 Last — Breakeven — Implied vol 143.5% Delta -0.114 ≈11% ITM Gamma 0.027 Theta -0.199 Vega 0.008 Open interest 0 Model this put
0	—	267.5%	0.755	—	$0.15	-0.064	103.1%	1	1
Call · $44 In the money Last — Breakeven — Implied vol 267.5% Delta 0.755 ≈75% ITM Gamma 0.024 Theta -0.602 Vega 0.016 Open interest 0 Model this call Put · $44 Last $0.15 Breakeven $43.85 Implied vol 103.1% Delta -0.064 ≈6% ITM Gamma 0.024 Theta -0.092 Vega 0.008 Open interest 1 Model this put
0	—	238.3%	0.757	—	$0.25	-0.087	105.6%	1	1
Call · $44.5 In the money Last — Breakeven — Implied vol 238.3% Delta 0.757 ≈76% ITM Gamma 0.026 Theta -0.534 Vega 0.016 Open interest 0 Model this call Put · $44.5 Last $0.25 Breakeven $44.25 Implied vol 105.6% Delta -0.087 ≈9% ITM Gamma 0.03 Theta -0.118 Vega 0.008 Open interest 1 Model this put
1	2	246.5%	0.737	$25.50	$0.17	-0.071	89.9%	27	67
Call · $45 In the money Last $25.50 Breakeven $70.50 Implied vol 246.5% Delta 0.737 ≈74% ITM Gamma 0.027 Theta -0.576 Vega 0.016 Open interest 1 Model this call Put · $45 Last $0.17 Breakeven $44.83 Implied vol 89.9% Delta -0.071 ≈7% ITM Gamma 0.03 Theta -0.087 Vega 0.008 Open interest 67 Model this put
0	—	242.3%	0.724	—	$0.47	-0.083	86.5%	3	3
Call · $45.5 In the money Last — Breakeven — Implied vol 242.3% Delta 0.724 ≈72% ITM Gamma 0.028 Theta -0.582 Vega 0.016 Open interest 0 Model this call Put · $45.5 Last $0.47 Breakeven $45.03 Implied vol 86.5% Delta -0.083 ≈8% ITM Gamma 0.035 Theta -0.094 Vega 0.008 Open interest 3 Model this put
0	—	216.9%	0.722	—	$0.30	-0.104	86%	7	15
Call · $46 In the money Last — Breakeven — Implied vol 216.9% Delta 0.722 ≈72% ITM Gamma 0.031 Theta -0.523 Vega 0.016 Open interest 0 Model this call Put · $46 Last $0.30 Breakeven $45.70 Implied vol 86% Delta -0.104 ≈10% ITM Gamma 0.042 Theta -0.111 Vega 0.008 Open interest 15 Model this put
0	—	228.1%	0.7	—	$0.37	-0.118	82.6%	1	2
Call · $46.5 In the money Last — Breakeven — Implied vol 228.1% Delta 0.7 ≈70% ITM Gamma 0.031 Theta -0.574 Vega 0.016 Open interest 0 Model this call Put · $46.5 Last $0.37 Breakeven $46.13 Implied vol 82.6% Delta -0.118 ≈12% ITM Gamma 0.049 Theta -0.117 Vega 0.008 Open interest 2 Model this put
0	—	203%	0.695	—	$0.45	-0.152	83.8%	32	413
Call · $47 In the money Last — Breakeven — Implied vol 203% Delta 0.695 ≈69% ITM Gamma 0.035 Theta -0.516 Vega 0.017 Open interest 0 Model this call Put · $47 Last $0.45 Breakeven $46.55 Implied vol 83.8% Delta -0.152 ≈15% ITM Gamma 0.056 Theta -0.14 Vega 0.013 Open interest 413 Model this put
0	—	211.9%	0.672	—	$0.42	-0.194	88%	4	4
Call · $47.5 In the money Last — Breakeven — Implied vol 211.9% Delta 0.672 ≈67% ITM Gamma 0.035 Theta -0.555 Vega 0.019 Open interest 0 Model this call Put · $47.5 Last $0.42 Breakeven $47.08 Implied vol 88% Delta -0.194 ≈19% ITM Gamma 0.063 Theta -0.173 Vega 0.013 Open interest 4 Model this put
0	—	202.3%	0.657	—	$0.57	-0.201	76.7%	1	5
Call · $48 In the money Last — Breakeven — Implied vol 202.3% Delta 0.657 ≈66% ITM Gamma 0.037 Theta -0.537 Vega 0.019 Open interest 0 Model this call Put · $48 Last $0.57 Breakeven $47.43 Implied vol 76.7% Delta -0.201 ≈20% ITM Gamma 0.074 Theta -0.154 Vega 0.013 Open interest 5 Model this put
0	—	195.3%	0.639	—	$0.65	-0.202	63.5%	13	32
Call · $48.5 In the money Last — Breakeven — Implied vol 195.3% Delta 0.639 ≈64% ITM Gamma 0.039 Theta -0.525 Vega 0.019 Open interest 0 Model this call Put · $48.5 Last $0.65 Breakeven $47.85 Implied vol 63.5% Delta -0.202 ≈20% ITM Gamma 0.09 Theta -0.128 Vega 0.013 Open interest 32 Model this put
24	24	191.1%	0.62	$4.97	$0.50	-0.269	69.2%	5	10
Call · $49 In the money Last $4.97 Breakeven $53.97 Implied vol 191.1% Delta 0.62 ≈62% ITM Gamma 0.04 Theta -0.522 Vega 0.019 Open interest 24 Model this call Put · $49 Last $0.50 Breakeven $48.50 Implied vol 69.2% Delta -0.269 ≈27% ITM Gamma 0.096 Theta -0.162 Vega 0.017 Open interest 10 Model this put
0	—	186.8%	0.6	—	$0.95	-0.278	53%	52	55
Call · $49.5 In the money Last — Breakeven — Implied vol 186.8% Delta 0.6 ≈60% ITM Gamma 0.042 Theta -0.518 Vega 0.019 Open interest 0 Model this call Put · $49.5 Last $0.95 Breakeven $48.55 Implied vol 53% Delta -0.278 ≈28% ITM Gamma 0.127 Theta -0.126 Vega 0.017 Open interest 55 Model this put
13	13	190.3%	0.578	$3.17	$0.85	-0.365	63.2%	96	884
Call · $50 In the money Last $3.17 Breakeven $53.17 Implied vol 190.3% Delta 0.578 ≈58% ITM Gamma 0.041 Theta -0.535 Vega 0.02 Open interest 13 Model this call Put · $50 Last $0.85 Breakeven $49.15 Implied vol 63.2% Delta -0.365 ≈37% ITM Gamma 0.12 Theta -0.17 Vega 0.02 Open interest 884 Model this put
11	1	179.2%	0.534	$3.30	$1.20	-0.492	56%	2	57
Call · $51 In the money Last $3.30 Breakeven $54.30 Implied vol 179.2% Delta 0.534 ≈53% ITM Gamma 0.045 Theta -0.519 Vega 0.02 Open interest 11 Model this call Put · $51 Last $1.20 Breakeven $49.80 Implied vol 56% Delta -0.492 ≈49% ITM Gamma 0.145 Theta -0.16 Vega 0.02 Open interest 57 Model this put
21	26	166.4%	0.485	$2.80	$1.75	-0.679	41.5%	159	170
Call · $52 In the money Last $2.80 Breakeven $54.80 Implied vol 166.4% Delta 0.485 ≈49% ITM Gamma 0.048 Theta -0.476 Vega 0.02 Open interest 21 Model this call Put · $52 Last $1.75 Breakeven $50.25 Implied vol 41.5% Delta -0.679 ≈68% ITM Gamma 0.174 Theta -0.104 Vega 0.018 Open interest 170 Model this put
107	89	153.8%	0.428	$1.90	$2.10	—	—	40	98
Call · $53 In the money Last $1.90 Breakeven $54.90 Implied vol 153.8% Delta 0.428 ≈43% ITM Gamma 0.051 Theta -0.434 Vega 0.02 Open interest 107 Model this call Put · $53 Last $2.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this put
Underlying $53.45
93	81	151.4%	0.376	$1.80	$3.01	—	—	1	39
Call · $54 Last $1.80 Breakeven $55.80 Implied vol 151.4% Delta 0.376 ≈38% ITM Gamma 0.051 Theta -0.417 Vega 0.018 Open interest 93 Model this call Put · $54 In the money Last $3.01 Breakeven $50.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this put
174	123	138.5%	0.313	$1.32	$4.58	—	—	41	164
Call · $55 Last $1.32 Breakeven $56.32 Implied vol 138.5% Delta 0.313 ≈31% ITM Gamma 0.051 Theta -0.351 Vega 0.018 Open interest 174 Model this call Put · $55 In the money Last $4.58 Breakeven $50.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 Model this put
143	28	136.8%	0.262	$0.75	$5.35	—	—	6	113
Call · $56 Last $0.75 Breakeven $56.75 Implied vol 136.8% Delta 0.262 ≈26% ITM Gamma 0.048 Theta -0.322 Vega 0.018 Open interest 143 Model this call Put · $56 In the money Last $5.35 Breakeven $50.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this put
106	85	127.2%	0.204	$0.70	$5.03	—	—	1	57
Call · $57 Last $0.70 Breakeven $57.70 Implied vol 127.2% Delta 0.204 ≈20% ITM Gamma 0.045 Theta -0.258 Vega 0.014 Open interest 106 Model this call Put · $57 In the money Last $5.03 Breakeven $51.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
123	61	124.7%	0.159	$0.50	$5.50	—	—	33	96
Call · $58 Last $0.50 Breakeven $58.50 Implied vol 124.7% Delta 0.159 ≈16% ITM Gamma 0.039 Theta -0.217 Vega 0.014 Open interest 123 Model this call Put · $58 In the money Last $5.50 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 Model this put
6.5k	104	123.6%	0.126	$0.35	$7.65	—	—	1	28
Call · $59 Last $0.35 Breakeven $59.35 Implied vol 123.6% Delta 0.126 ≈13% ITM Gamma 0.034 Theta -0.183 Vega 0.01 Open interest 6.5k Model this call Put · $59 In the money Last $7.65 Breakeven $51.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
137	87	117.3%	0.086	$0.25	$7.18	—	—	3	78
Call · $60 Last $0.25 Breakeven $60.25 Implied vol 117.3% Delta 0.086 ≈9% ITM Gamma 0.027 Theta -0.132 Vega 0.01 Open interest 137 Model this call Put · $60 In the money Last $7.18 Breakeven $52.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this put
6.4k	57	131.8%	0.092	$0.15	$8.45	—	—	10	138
Call · $61 Last $0.15 Breakeven $61.15 Implied vol 131.8% Delta 0.092 ≈9% ITM Gamma 0.025 Theta -0.156 Vega 0.01 Open interest 6.4k Model this call Put · $61 In the money Last $8.45 Breakeven $52.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 Model this put
58	1	131.3%	0.071	$0.16	$8.68	—	—	1	44
Call · $62 Last $0.16 Breakeven $62.16 Implied vol 131.3% Delta 0.071 ≈7% ITM Gamma 0.021 Theta -0.128 Vega 0.006 Open interest 58 Model this call Put · $62 In the money Last $8.68 Breakeven $53.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this put
164	2	130.1%	0.055	$0.06	$10.00	—	—	1	51
Call · $63 Last $0.06 Breakeven $63.06 Implied vol 130.1% Delta 0.055 ≈6% ITM Gamma 0.017 Theta -0.103 Vega 0.006 Open interest 164 Model this call Put · $63 In the money Last $10.00 Breakeven $53.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this put
4	1	146.3%	0.065	$0.05	$12.32	—	—	1	29
Call · $64 Last $0.05 Breakeven $64.05 Implied vol 146.3% Delta 0.065 ≈6% ITM Gamma 0.017 Theta -0.132 Vega 0.006 Open interest 4 Model this call Put · $64 In the money Last $12.32 Breakeven $51.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
200	8	136.4%	0.038	$0.10	$12.80	—	—	8	366
Call · $65 Last $0.10 Breakeven $65.10 Implied vol 136.4% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.08 Vega 0.006 Open interest 200 Model this call Put · $65 In the money Last $12.80 Breakeven $52.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 366 Model this put
79	1	169.5%	0.07	$0.27	$14.10	—	—	1	43
Call · $66 Last $0.27 Breakeven $66.27 Implied vol 169.5% Delta 0.07 ≈7% ITM Gamma 0.016 Theta -0.162 Vega 0.006 Open interest 79 Model this call Put · $66 In the money Last $14.10 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this put
13	1	180.8%	0.072	$0.15	$12.62	—	—	1	1
Call · $67 Last $0.15 Breakeven $67.15 Implied vol 180.8% Delta 0.072 ≈7% ITM Gamma 0.015 Theta -0.178 Vega 0.006 Open interest 13 Model this call Put · $67 In the money Last $12.62 Breakeven $54.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	1	179.3%	0.061	$0.05	$6.43	—	—	5	0
Call · $68 Last $0.05 Breakeven $68.05 Implied vol 179.3% Delta 0.061 ≈6% ITM Gamma 0.013 Theta -0.153 Vega 0.006 Open interest 11 Model this call Put · $68 In the money Last $6.43 Breakeven $61.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
61	1	186.2%	0.059	$0.10	$10.90	—	—	2	5
Call · $69 Last $0.10 Breakeven $69.10 Implied vol 186.2% Delta 0.059 ≈6% ITM Gamma 0.013 Theta -0.155 Vega 0.006 Open interest 61 Model this call Put · $69 In the money Last $10.90 Breakeven $58.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
608	1	176.3%	0.037	$0.38	$7.05	—	—	1	0
Call · $70 Last $0.38 Breakeven $70.38 Implied vol 176.3% Delta 0.037 ≈4% ITM Gamma 0.009 Theta -0.103 Vega 0.003 Open interest 608 Model this call Put · $70 In the money Last $7.05 Breakeven $62.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
523	2	408.6%	0.266	$0.12	$8.60	—	—	6	2
Call · $71 Last $0.12 Breakeven $71.12 Implied vol 408.6% Delta 0.266 ≈27% ITM Gamma 0.016 Theta -0.963 Vega 0.015 Open interest 523 Model this call Put · $71 In the money Last $8.60 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
616	135	179.5%	0.03	$0.06	$7.60	—	—	7	0
Call · $72 Last $0.06 Breakeven $72.06 Implied vol 179.5% Delta 0.03 ≈3% ITM Gamma 0.007 Theta -0.086 Vega 0.003 Open interest 616 Model this call Put · $72 In the money Last $7.60 Breakeven $64.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
76	2	414.4%	0.25	$0.15	$17.30	—	—	1	0
Call · $73 Last $0.15 Breakeven $73.15 Implied vol 414.4% Delta 0.25 ≈25% ITM Gamma 0.015 Theta -0.941 Vega 0.016 Open interest 76 Model this call Put · $73 In the money Last $17.30 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
117	5	362.4%	0.191	$2.18	$13.20	—	—	11	0
Call · $74 Last $2.18 Breakeven $76.18 Implied vol 362.4% Delta 0.191 ≈19% ITM Gamma 0.015 Theta -0.707 Vega 0.016 Open interest 117 Model this call Put · $74 In the money Last $13.20 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
787	9	382.1%	0.199	$0.05	$13.30	—	—	7	10
Call · $75 Last $0.05 Breakeven $75.05 Implied vol 382.1% Delta 0.199 ≈20% ITM Gamma 0.015 Theta -0.764 Vega 0.016 Open interest 787 Model this call Put · $75 In the money Last $13.30 Breakeven $61.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
157	2	434.6%	0.237	$0.04	$10.10	—	—	2	15
Call · $76 Last $0.04 Breakeven $76.04 Implied vol 434.6% Delta 0.237 ≈24% ITM Gamma 0.014 Theta -0.955 Vega 0.016 Open interest 157 Model this call Put · $76 In the money Last $10.10 Breakeven $65.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
119	65	372.3%	0.169	$1.40	$13.50	—	—	7	0
Call · $77 Last $1.40 Breakeven $78.40 Implied vol 372.3% Delta 0.169 ≈17% ITM Gamma 0.014 Theta -0.678 Vega 0.011 Open interest 119 Model this call Put · $77 In the money Last $13.50 Breakeven $63.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	424.3%	0.208	$1.20	$15.30	—	—	1	0
Call · $78 Last $1.20 Breakeven $79.20 Implied vol 424.3% Delta 0.208 ≈21% ITM Gamma 0.014 Theta -0.869 Vega 0.016 Open interest 8 Model this call Put · $78 In the money Last $15.30 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	3	355.5%	0.141	$1.16	$26.87	—	—	1	24
Call · $79 Last $1.16 Breakeven $80.16 Implied vol 355.5% Delta 0.141 ≈14% ITM Gamma 0.013 Theta -0.565 Vega 0.011 Open interest 103 Model this call Put · $79 In the money Last $26.87 Breakeven $52.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
196	1	283.6%	0.069	$0.05	$16.28	—	—	1	0
Call · $80 Last $0.05 Breakeven $80.05 Implied vol 283.6% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.268 Vega 0.006 Open interest 196 Model this call Put · $80 In the money Last $16.28 Breakeven $63.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	350.6%	0.121	$0.92	$12.50	—	—	1	0
Call · $81 Last $0.92 Breakeven $81.92 Implied vol 350.6% Delta 0.121 ≈12% ITM Gamma 0.011 Theta -0.5 Vega 0.011 Open interest 6 Model this call Put · $81 In the money Last $12.50 Breakeven $68.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	350.4%	0.112	$0.03	—	—	—	—	0
Call · $82 Last $0.03 Breakeven $82.03 Implied vol 350.4% Delta 0.112 ≈11% ITM Gamma 0.011 Theta -0.477 Vega 0.011 Open interest 16 Model this call Put · $82 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	15	365.9%	0.12	$1.95	—	—	—	—	0
Call · $83 Last $1.95 Breakeven $84.95 Implied vol 365.9% Delta 0.12 ≈12% ITM Gamma 0.011 Theta -0.519 Vega 0.011 Open interest 19 Model this call Put · $83 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	390.3%	0.134	$1.72	$14.50	—	—	6	0
Call · $84 Last $1.72 Breakeven $85.72 Implied vol 390.3% Delta 0.134 ≈13% ITM Gamma 0.011 Theta -0.599 Vega 0.011 Open interest 3 Model this call Put · $84 In the money Last $14.50 Breakeven $69.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
76	1	342.1%	0.086	$0.05	—	—	—	—	0
Call · $85 Last $0.05 Breakeven $85.05 Implied vol 342.1% Delta 0.086 ≈9% ITM Gamma 0.009 Theta -0.384 Vega 0.007 Open interest 76 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	362.6%	0.094	$0.55	—	—	—	—	0
Call · $86 Last $0.55 Breakeven $86.55 Implied vol 362.6% Delta 0.094 ≈9% ITM Gamma 0.009 Theta -0.439 Vega 0.007 Open interest 18 Model this call Put · $86 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	21	393.4%	0.116	$0.40	$16.40	—	—	3	0
Call · $87 Last $0.40 Breakeven $87.40 Implied vol 393.4% Delta 0.116 ≈12% ITM Gamma 0.01 Theta -0.547 Vega 0.011 Open interest 25 Model this call Put · $87 In the money Last $16.40 Breakeven $70.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	2	338%	0.06	$0.03	$18.60	—	—	4	0
Call · $90 Last $0.03 Breakeven $90.03 Implied vol 338% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.286 Vega 0.007 Open interest 47 Model this call Put · $90 In the money Last $18.60 Breakeven $71.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	377.5%	0.067	$0.13	—	—	—	—	0
Call · $95 Last $0.13 Breakeven $95.13 Implied vol 377.5% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.348 Vega 0.007 Open interest 27 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	390.3%	0.057	—	—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol 390.3% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.317 Vega 0.007 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	412.9%	0.055	$0.06	—	—	—	—	0
Call · $105 Last $0.06 Breakeven $105.06 Implied vol 412.9% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.326 Vega 0.007 Open interest 3 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	6	434.5%	0.053	$1.76	—	—	—	—	0
Call · $110 Last $1.76 Breakeven $111.76 Implied vol 434.5% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.334 Vega 0.007 Open interest 5 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $30 In the money

Last: —
Breakeven: —
Implied vol: 540.6%
Delta: 0.897 ≈90% ITM
Gamma: 0.007
Theta: -0.693
Vega: 0.01
Open interest: 0

Model this call

Put · $30

Last: $0.06
Breakeven: $29.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $35 In the money

Last: —
Breakeven: —
Implied vol: 423.9%
Delta: 0.866 ≈87% ITM
Gamma: 0.01
Theta: -0.654
Vega: 0.011
Open interest: 0

Model this call

Put · $35

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $40 In the money

Last: —
Breakeven: —
Implied vol: 353.4%
Delta: 0.81 ≈81% ITM
Gamma: 0.016
Theta: -0.694
Vega: 0.015
Open interest: 0

Model this call

Put · $40

Last: $0.03
Breakeven: $39.97
Implied vol: 194.1%
Delta: -0.086 ≈9% ITM
Gamma: 0.016
Theta: -0.217
Vega: 0.008
Open interest: 1

Model this put

Call · $41 In the money

Last: —
Breakeven: —
Implied vol: 310.8%
Delta: 0.808 ≈81% ITM
Gamma: 0.018
Theta: -0.615
Vega: 0.015
Open interest: 0

Model this call

Put · $41

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $41.5 In the money

Last: —
Breakeven: —
Implied vol: 278.6%
Delta: 0.815 ≈81% ITM
Gamma: 0.019
Theta: -0.541
Vega: 0.012
Open interest: 0

Model this call

Put · $41.5

Last: —
Breakeven: —
Implied vol: 171.9%
Delta: -0.096 ≈10% ITM
Gamma: 0.02
Theta: -0.209
Vega: 0.008
Open interest: 0

Model this put

Call · $42 In the money

Last: —
Breakeven: —
Implied vol: 352.7%
Delta: 0.768 ≈77% ITM
Gamma: 0.017
Theta: -0.771
Vega: 0.016
Open interest: 0

Model this call

Put · $42

Last: —
Breakeven: —
Implied vol: 164.7%
Delta: -0.1 ≈10% ITM
Gamma: 0.021
Theta: -0.207
Vega: 0.008
Open interest: 0

Model this put

Call · $42.5 In the money

Last: —
Breakeven: —
Implied vol: 293.5%
Delta: 0.781 ≈78% ITM
Gamma: 0.02
Theta: -0.622
Vega: 0.016
Open interest: 0

Model this call

Put · $42.5

Last: $0.15
Breakeven: $42.35
Implied vol: 115.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.017
Theta: -0.083
Vega: 0.005
Open interest: 4

Model this put

Call · $43 In the money

Last: —
Breakeven: —
Implied vol: 254.1%
Delta: 0.791 ≈79% ITM
Gamma: 0.023
Theta: -0.527
Vega: 0.016
Open interest: 0

Model this call

Put · $43

Last: —
Breakeven: —
Implied vol: 150.5%
Delta: -0.109 ≈11% ITM
Gamma: 0.025
Theta: -0.202
Vega: 0.008
Open interest: 0

Model this put

Call · $43.5 In the money

Last: —
Breakeven: —
Implied vol: 253%
Delta: 0.777 ≈78% ITM
Gamma: 0.024
Theta: -0.542
Vega: 0.016
Open interest: 0

Model this call

Put · $43.5

Last: —
Breakeven: —
Implied vol: 143.5%
Delta: -0.114 ≈11% ITM
Gamma: 0.027
Theta: -0.199
Vega: 0.008
Open interest: 0

Model this put

Call · $44 In the money

Last: —
Breakeven: —
Implied vol: 267.5%
Delta: 0.755 ≈75% ITM
Gamma: 0.024
Theta: -0.602
Vega: 0.016
Open interest: 0

Model this call

Put · $44

Last: $0.15
Breakeven: $43.85
Implied vol: 103.1%
Delta: -0.064 ≈6% ITM
Gamma: 0.024
Theta: -0.092
Vega: 0.008
Open interest: 1

Model this put

Call · $44.5 In the money

Last: —
Breakeven: —
Implied vol: 238.3%
Delta: 0.757 ≈76% ITM
Gamma: 0.026
Theta: -0.534
Vega: 0.016
Open interest: 0

Model this call

Put · $44.5

Last: $0.25
Breakeven: $44.25
Implied vol: 105.6%
Delta: -0.087 ≈9% ITM
Gamma: 0.03
Theta: -0.118
Vega: 0.008
Open interest: 1

Model this put

Call · $45 In the money

Last: $25.50
Breakeven: $70.50
Implied vol: 246.5%
Delta: 0.737 ≈74% ITM
Gamma: 0.027
Theta: -0.576
Vega: 0.016
Open interest: 1

Model this call

Put · $45

Last: $0.17
Breakeven: $44.83
Implied vol: 89.9%
Delta: -0.071 ≈7% ITM
Gamma: 0.03
Theta: -0.087
Vega: 0.008
Open interest: 67

Model this put

Call · $45.5 In the money

Last: —
Breakeven: —
Implied vol: 242.3%
Delta: 0.724 ≈72% ITM
Gamma: 0.028
Theta: -0.582
Vega: 0.016
Open interest: 0

Model this call

Put · $45.5

Last: $0.47
Breakeven: $45.03
Implied vol: 86.5%
Delta: -0.083 ≈8% ITM
Gamma: 0.035
Theta: -0.094
Vega: 0.008
Open interest: 3

Model this put

Call · $46 In the money

Last: —
Breakeven: —
Implied vol: 216.9%
Delta: 0.722 ≈72% ITM
Gamma: 0.031
Theta: -0.523
Vega: 0.016
Open interest: 0

Model this call

Put · $46

Last: $0.30
Breakeven: $45.70
Implied vol: 86%
Delta: -0.104 ≈10% ITM
Gamma: 0.042
Theta: -0.111
Vega: 0.008
Open interest: 15

Model this put

Call · $46.5 In the money

Last: —
Breakeven: —
Implied vol: 228.1%
Delta: 0.7 ≈70% ITM
Gamma: 0.031
Theta: -0.574
Vega: 0.016
Open interest: 0

Model this call

Put · $46.5

Last: $0.37
Breakeven: $46.13
Implied vol: 82.6%
Delta: -0.118 ≈12% ITM
Gamma: 0.049
Theta: -0.117
Vega: 0.008
Open interest: 2

Model this put

Call · $47 In the money

Last: —
Breakeven: —
Implied vol: 203%
Delta: 0.695 ≈69% ITM
Gamma: 0.035
Theta: -0.516
Vega: 0.017
Open interest: 0

Model this call

Put · $47

Last: $0.45
Breakeven: $46.55
Implied vol: 83.8%
Delta: -0.152 ≈15% ITM
Gamma: 0.056
Theta: -0.14
Vega: 0.013
Open interest: 413

Model this put

Call · $47.5 In the money

Last: —
Breakeven: —
Implied vol: 211.9%
Delta: 0.672 ≈67% ITM
Gamma: 0.035
Theta: -0.555
Vega: 0.019
Open interest: 0

Model this call

Put · $47.5

Last: $0.42
Breakeven: $47.08
Implied vol: 88%
Delta: -0.194 ≈19% ITM
Gamma: 0.063
Theta: -0.173
Vega: 0.013
Open interest: 4

Model this put

Call · $48 In the money

Last: —
Breakeven: —
Implied vol: 202.3%
Delta: 0.657 ≈66% ITM
Gamma: 0.037
Theta: -0.537
Vega: 0.019
Open interest: 0

Model this call

Put · $48

Last: $0.57
Breakeven: $47.43
Implied vol: 76.7%
Delta: -0.201 ≈20% ITM
Gamma: 0.074
Theta: -0.154
Vega: 0.013
Open interest: 5

Model this put

Call · $48.5 In the money

Last: —
Breakeven: —
Implied vol: 195.3%
Delta: 0.639 ≈64% ITM
Gamma: 0.039
Theta: -0.525
Vega: 0.019
Open interest: 0

Model this call

Put · $48.5

Last: $0.65
Breakeven: $47.85
Implied vol: 63.5%
Delta: -0.202 ≈20% ITM
Gamma: 0.09
Theta: -0.128
Vega: 0.013
Open interest: 32

Model this put

Call · $49 In the money

Last: $4.97
Breakeven: $53.97
Implied vol: 191.1%
Delta: 0.62 ≈62% ITM
Gamma: 0.04
Theta: -0.522
Vega: 0.019
Open interest: 24

Model this call

Put · $49

Last: $0.50
Breakeven: $48.50
Implied vol: 69.2%
Delta: -0.269 ≈27% ITM
Gamma: 0.096
Theta: -0.162
Vega: 0.017
Open interest: 10

Model this put

Call · $49.5 In the money

Last: —
Breakeven: —
Implied vol: 186.8%
Delta: 0.6 ≈60% ITM
Gamma: 0.042
Theta: -0.518
Vega: 0.019
Open interest: 0

Model this call

Put · $49.5

Last: $0.95
Breakeven: $48.55
Implied vol: 53%
Delta: -0.278 ≈28% ITM
Gamma: 0.127
Theta: -0.126
Vega: 0.017
Open interest: 55

Model this put

Call · $50 In the money

Last: $3.17
Breakeven: $53.17
Implied vol: 190.3%
Delta: 0.578 ≈58% ITM
Gamma: 0.041
Theta: -0.535
Vega: 0.02
Open interest: 13

Model this call

Put · $50

Last: $0.85
Breakeven: $49.15
Implied vol: 63.2%
Delta: -0.365 ≈37% ITM
Gamma: 0.12
Theta: -0.17
Vega: 0.02
Open interest: 884

Model this put

Call · $51 In the money

Last: $3.30
Breakeven: $54.30
Implied vol: 179.2%
Delta: 0.534 ≈53% ITM
Gamma: 0.045
Theta: -0.519
Vega: 0.02
Open interest: 11

Model this call

Put · $51

Last: $1.20
Breakeven: $49.80
Implied vol: 56%
Delta: -0.492 ≈49% ITM
Gamma: 0.145
Theta: -0.16
Vega: 0.02
Open interest: 57

Model this put

Call · $52 In the money

Last: $2.80
Breakeven: $54.80
Implied vol: 166.4%
Delta: 0.485 ≈49% ITM
Gamma: 0.048
Theta: -0.476
Vega: 0.02
Open interest: 21

Model this call

Put · $52

Last: $1.75
Breakeven: $50.25
Implied vol: 41.5%
Delta: -0.679 ≈68% ITM
Gamma: 0.174
Theta: -0.104
Vega: 0.018
Open interest: 170

Model this put

Call · $53 In the money

Last: $1.90
Breakeven: $54.90
Implied vol: 153.8%
Delta: 0.428 ≈43% ITM
Gamma: 0.051
Theta: -0.434
Vega: 0.02
Open interest: 107

Model this call

Put · $53

Last: $2.10
Breakeven: $50.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98

Model this put

Call · $54

Last: $1.80
Breakeven: $55.80
Implied vol: 151.4%
Delta: 0.376 ≈38% ITM
Gamma: 0.051
Theta: -0.417
Vega: 0.018
Open interest: 93

Model this call

Put · $54 In the money

Last: $3.01
Breakeven: $50.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this put

Call · $55

Last: $1.32
Breakeven: $56.32
Implied vol: 138.5%
Delta: 0.313 ≈31% ITM
Gamma: 0.051
Theta: -0.351
Vega: 0.018
Open interest: 174

Model this call

Put · $55 In the money

Last: $4.58
Breakeven: $50.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 164

Model this put

Call · $56

Last: $0.75
Breakeven: $56.75
Implied vol: 136.8%
Delta: 0.262 ≈26% ITM
Gamma: 0.048
Theta: -0.322
Vega: 0.018
Open interest: 143

Model this call

Put · $56 In the money

Last: $5.35
Breakeven: $50.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113

Model this put

Call · $57

Last: $0.70
Breakeven: $57.70
Implied vol: 127.2%
Delta: 0.204 ≈20% ITM
Gamma: 0.045
Theta: -0.258
Vega: 0.014
Open interest: 106

Model this call

Put · $57 In the money

Last: $5.03
Breakeven: $51.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this put

Call · $58

Last: $0.50
Breakeven: $58.50
Implied vol: 124.7%
Delta: 0.159 ≈16% ITM
Gamma: 0.039
Theta: -0.217
Vega: 0.014
Open interest: 123

Model this call

Put · $58 In the money

Last: $5.50
Breakeven: $52.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96

Model this put

Call · $59

Last: $0.35
Breakeven: $59.35
Implied vol: 123.6%
Delta: 0.126 ≈13% ITM
Gamma: 0.034
Theta: -0.183
Vega: 0.01
Open interest: 6.5k

Model this call

Put · $59 In the money

Last: $7.65
Breakeven: $51.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this put

Call · $60

Last: $0.25
Breakeven: $60.25
Implied vol: 117.3%
Delta: 0.086 ≈9% ITM
Gamma: 0.027
Theta: -0.132
Vega: 0.01
Open interest: 137

Model this call

Put · $60 In the money

Last: $7.18
Breakeven: $52.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78

Model this put

Call · $61

Last: $0.15
Breakeven: $61.15
Implied vol: 131.8%
Delta: 0.092 ≈9% ITM
Gamma: 0.025
Theta: -0.156
Vega: 0.01
Open interest: 6.4k

Model this call

Put · $61 In the money

Last: $8.45
Breakeven: $52.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138

Model this put

Call · $62

Last: $0.16
Breakeven: $62.16
Implied vol: 131.3%
Delta: 0.071 ≈7% ITM
Gamma: 0.021
Theta: -0.128
Vega: 0.006
Open interest: 58

Model this call

Put · $62 In the money

Last: $8.68
Breakeven: $53.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44

Model this put

Call · $63

Last: $0.06
Breakeven: $63.06
Implied vol: 130.1%
Delta: 0.055 ≈6% ITM
Gamma: 0.017
Theta: -0.103
Vega: 0.006
Open interest: 164

Model this call

Put · $63 In the money

Last: $10.00
Breakeven: $53.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51

Model this put

Call · $64

Last: $0.05
Breakeven: $64.05
Implied vol: 146.3%
Delta: 0.065 ≈6% ITM
Gamma: 0.017
Theta: -0.132
Vega: 0.006
Open interest: 4

Model this call

Put · $64 In the money

Last: $12.32
Breakeven: $51.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this put

Call · $65

Last: $0.10
Breakeven: $65.10
Implied vol: 136.4%
Delta: 0.038 ≈4% ITM
Gamma: 0.012
Theta: -0.08
Vega: 0.006
Open interest: 200

Model this call

Put · $65 In the money

Last: $12.80
Breakeven: $52.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 366

Model this put

Call · $66

Last: $0.27
Breakeven: $66.27
Implied vol: 169.5%
Delta: 0.07 ≈7% ITM
Gamma: 0.016
Theta: -0.162
Vega: 0.006
Open interest: 79

Model this call

Put · $66 In the money

Last: $14.10
Breakeven: $51.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this put

Call · $67

Last: $0.15
Breakeven: $67.15
Implied vol: 180.8%
Delta: 0.072 ≈7% ITM
Gamma: 0.015
Theta: -0.178
Vega: 0.006
Open interest: 13

Model this call

Put · $67 In the money

Last: $12.62
Breakeven: $54.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $68

Last: $0.05
Breakeven: $68.05
Implied vol: 179.3%
Delta: 0.061 ≈6% ITM
Gamma: 0.013
Theta: -0.153
Vega: 0.006
Open interest: 11

Model this call

Put · $68 In the money

Last: $6.43
Breakeven: $61.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $69

Last: $0.10
Breakeven: $69.10
Implied vol: 186.2%
Delta: 0.059 ≈6% ITM
Gamma: 0.013
Theta: -0.155
Vega: 0.006
Open interest: 61

Model this call

Put · $69 In the money

Last: $10.90
Breakeven: $58.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $70

Last: $0.38
Breakeven: $70.38
Implied vol: 176.3%
Delta: 0.037 ≈4% ITM
Gamma: 0.009
Theta: -0.103
Vega: 0.003
Open interest: 608

Model this call

Put · $70 In the money

Last: $7.05
Breakeven: $62.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $71

Last: $0.12
Breakeven: $71.12
Implied vol: 408.6%
Delta: 0.266 ≈27% ITM
Gamma: 0.016
Theta: -0.963
Vega: 0.015
Open interest: 523

Model this call

Put · $71 In the money

Last: $8.60
Breakeven: $62.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $72

Last: $0.06
Breakeven: $72.06
Implied vol: 179.5%
Delta: 0.03 ≈3% ITM
Gamma: 0.007
Theta: -0.086
Vega: 0.003
Open interest: 616

Model this call

Put · $72 In the money

Last: $7.60
Breakeven: $64.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $73

Last: $0.15
Breakeven: $73.15
Implied vol: 414.4%
Delta: 0.25 ≈25% ITM
Gamma: 0.015
Theta: -0.941
Vega: 0.016
Open interest: 76

Model this call

Put · $73 In the money

Last: $17.30
Breakeven: $55.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $74

Last: $2.18
Breakeven: $76.18
Implied vol: 362.4%
Delta: 0.191 ≈19% ITM
Gamma: 0.015
Theta: -0.707
Vega: 0.016
Open interest: 117

Model this call

Put · $74 In the money

Last: $13.20
Breakeven: $60.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75

Last: $0.05
Breakeven: $75.05
Implied vol: 382.1%
Delta: 0.199 ≈20% ITM
Gamma: 0.015
Theta: -0.764
Vega: 0.016
Open interest: 787

Model this call

Put · $75 In the money

Last: $13.30
Breakeven: $61.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $76

Last: $0.04
Breakeven: $76.04
Implied vol: 434.6%
Delta: 0.237 ≈24% ITM
Gamma: 0.014
Theta: -0.955
Vega: 0.016
Open interest: 157

Model this call

Put · $76 In the money

Last: $10.10
Breakeven: $65.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $77

Last: $1.40
Breakeven: $78.40
Implied vol: 372.3%
Delta: 0.169 ≈17% ITM
Gamma: 0.014
Theta: -0.678
Vega: 0.011
Open interest: 119

Model this call

Put · $77 In the money

Last: $13.50
Breakeven: $63.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $78

Last: $1.20
Breakeven: $79.20
Implied vol: 424.3%
Delta: 0.208 ≈21% ITM
Gamma: 0.014
Theta: -0.869
Vega: 0.016
Open interest: 8

Model this call

Put · $78 In the money

Last: $15.30
Breakeven: $62.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $79

Last: $1.16
Breakeven: $80.16
Implied vol: 355.5%
Delta: 0.141 ≈14% ITM
Gamma: 0.013
Theta: -0.565
Vega: 0.011
Open interest: 103

Model this call

Put · $79 In the money

Last: $26.87
Breakeven: $52.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this put

Call · $80

Last: $0.05
Breakeven: $80.05
Implied vol: 283.6%
Delta: 0.069 ≈7% ITM
Gamma: 0.009
Theta: -0.268
Vega: 0.006
Open interest: 196

Model this call

Put · $80 In the money

Last: $16.28
Breakeven: $63.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $81

Last: $0.92
Breakeven: $81.92
Implied vol: 350.6%
Delta: 0.121 ≈12% ITM
Gamma: 0.011
Theta: -0.5
Vega: 0.011
Open interest: 6

Model this call

Put · $81 In the money

Last: $12.50
Breakeven: $68.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $82

Last: $0.03
Breakeven: $82.03
Implied vol: 350.4%
Delta: 0.112 ≈11% ITM
Gamma: 0.011
Theta: -0.477
Vega: 0.011
Open interest: 16

Model this call

Put · $82 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $83

Last: $1.95
Breakeven: $84.95
Implied vol: 365.9%
Delta: 0.12 ≈12% ITM
Gamma: 0.011
Theta: -0.519
Vega: 0.011
Open interest: 19

Model this call

Put · $83 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $84

Last: $1.72
Breakeven: $85.72
Implied vol: 390.3%
Delta: 0.134 ≈13% ITM
Gamma: 0.011
Theta: -0.599
Vega: 0.011
Open interest: 3

Model this call

Put · $84 In the money

Last: $14.50
Breakeven: $69.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Last: $0.05
Breakeven: $85.05
Implied vol: 342.1%
Delta: 0.086 ≈9% ITM
Gamma: 0.009
Theta: -0.384
Vega: 0.007
Open interest: 76

Model this call

Put · $85 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $86

Last: $0.55
Breakeven: $86.55
Implied vol: 362.6%
Delta: 0.094 ≈9% ITM
Gamma: 0.009
Theta: -0.439
Vega: 0.007
Open interest: 18

Model this call

Put · $86 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $87

Last: $0.40
Breakeven: $87.40
Implied vol: 393.4%
Delta: 0.116 ≈12% ITM
Gamma: 0.01
Theta: -0.547
Vega: 0.011
Open interest: 25

Model this call

Put · $87 In the money

Last: $16.40
Breakeven: $70.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Last: $0.03
Breakeven: $90.03
Implied vol: 338%
Delta: 0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.286
Vega: 0.007
Open interest: 47

Model this call

Put · $90 In the money

Last: $18.60
Breakeven: $71.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95

Last: $0.13
Breakeven: $95.13
Implied vol: 377.5%
Delta: 0.067 ≈7% ITM
Gamma: 0.007
Theta: -0.348
Vega: 0.007
Open interest: 27

Model this call

Put · $95 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Last: —
Breakeven: —
Implied vol: 390.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.006
Theta: -0.317
Vega: 0.007
Open interest: 0

Model this call

Put · $100 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Last: $0.06
Breakeven: $105.06
Implied vol: 412.9%
Delta: 0.055 ≈5% ITM
Gamma: 0.005
Theta: -0.326
Vega: 0.007
Open interest: 3

Model this call

Put · $105 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Last: $1.76
Breakeven: $111.76
Implied vol: 434.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.334
Vega: 0.007
Open interest: 5

Model this call

Put · $110 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

STM · STMicroelectronics N.V.

Options Chain

Positioning

Open interest by strike · near the money

Chain