STNE · StoneCo Ltd.

Track STNE — free

$9.55 -0.68 (-6.65%) At close · Aug 14

Market Cap

$2.32B

243.23M

Options Chain

Underlying $9.55 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
33	1	—	—	$6.60		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 14, 2026 Last $6.60 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	—	—	$5.83		$0.13	—	—	1	1
Call · $4 In the money Snapshot session Aug 14, 2026 Last $5.83 Breakeven $9.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $3.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
51	46	696.7%	0.881	$5.80		$0.03	—	—	6	1
Call · $5 In the money Snapshot session Aug 7, 2026 Last $5.80 Breakeven $10.80 Implied vol 696.7% Delta 0.881 ≈88% ITM Gamma 0.024 Theta -0.144 Vega 0.002 Open interest 51 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	6	550.9%	0.847	$4.20		$0.08	—	—	6	1
Call · $6 In the money Snapshot session Aug 11, 2026 Last $4.20 Breakeven $10.20 Implied vol 550.9% Delta 0.847 ≈85% ITM Gamma 0.036 Theta -0.135 Vega 0.003 Open interest 6 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $5.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
44	10	440.2%	0.8	$2.53		$0.05	—	—	1	1
Call · $7 In the money Snapshot session Aug 14, 2026 Last $2.53 Breakeven $9.53 Implied vol 440.2% Delta 0.8 ≈80% ITM Gamma 0.054 Theta -0.127 Vega 0.003 Open interest 44 Model this call Put · $7 Snapshot session Jun 23, 2026 Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
39	51	—	—	$1.56		$0.03	-0.101	121.3%	1	28
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.56 Breakeven $9.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $8 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $7.97 Implied vol 121.3% Delta -0.101 ≈10% ITM Gamma 0.124 Theta -0.024 Vega 0.002 Open interest 28 Model this put
76	31	—	—	$0.53		$0.05	-0.188	58.3%	120	523
Call · $9 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $9.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $8.95 Implied vol 58.3% Delta -0.188 ≈19% ITM Gamma 0.391 Theta -0.018 Vega 0.003 Open interest 523 Model this put
Underlying $9.55
1.7k	304	47.5%	0.234	$0.05		$0.60	-0.82	37.5%	2.1k	3.4k
Call · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.05 Implied vol 47.5% Delta 0.234 ≈23% ITM Gamma 0.558 Theta -0.014 Vega 0.004 Open interest 1.7k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $9.40 Implied vol 37.5% Delta -0.82 ≈82% ITM Gamma 0.584 Theta -0.015 Vega 0.003 Open interest 3.4k Model this put
7.4k	380	157.4%	0.265	$0.05		$1.53	—	—	228	1k
Call · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $11.05 Implied vol 157.4% Delta 0.265 ≈27% ITM Gamma 0.178 Theta -0.054 Vega 0.004 Open interest 7.4k Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $1.53 Breakeven $9.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this put
5.7k	96	135.9%	0.103	$0.03		$2.50	-0.741	231%	4	51
Call · $12 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $12.03 Implied vol 135.9% Delta 0.103 ≈10% ITM Gamma 0.111 Theta -0.025 Vega 0.002 Open interest 5.7k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $9.50 Implied vol 231% Delta -0.741 ≈74% ITM Gamma 0.119 Theta -0.084 Vega 0.003 Open interest 51 Model this put
2.6k	139	244.8%	0.193	$0.08		$3.32	-0.996	0.5%	9	60
Call · $13 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $13.08 Implied vol 244.8% Delta 0.193 ≈19% ITM Gamma 0.095 Theta -0.071 Vega 0.004 Open interest 2.6k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $3.32 Breakeven $9.68 Implied vol 0.5% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 60 Model this put
44	2	265%	0.156	$0.04		$3.01	-0.707	390.3%	1	1
Call · $14 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $14.04 Implied vol 265% Delta 0.156 ≈16% ITM Gamma 0.077 Theta -0.067 Vega 0.002 Open interest 44 Model this call Put · $14 In the money Snapshot session Jul 22, 2026 Last $3.01 Breakeven $10.99 Implied vol 390.3% Delta -0.707 ≈71% ITM Gamma 0.074 Theta -0.148 Vega 0.004 Open interest 1 Model this put
23	1	242.6%	0.084	$0.05		$3.60	-0.701	449.5%	1	3
Call · $15 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $15.05 Implied vol 242.6% Delta 0.084 ≈8% ITM Gamma 0.054 Theta -0.04 Vega 0.001 Open interest 23 Model this call Put · $15 In the money Snapshot session Aug 3, 2026 Last $3.60 Breakeven $11.40 Implied vol 449.5% Delta -0.701 ≈70% ITM Gamma 0.065 Theta -0.171 Vega 0.004 Open interest 3 Model this put
6	1	383.9%	0.194	$0.10		—	-0.77	414.9%	—	0
Call · $16 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $16.10 Implied vol 383.9% Delta 0.194 ≈19% ITM Gamma 0.061 Theta -0.113 Vega 0.004 Open interest 6 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 414.9% Delta -0.77 ≈77% ITM Gamma 0.061 Theta -0.137 Vega 0.004 Open interest 0 Model this put
42	1	303.4%	0.086	$0.05		$7.65	-0.744	482.6%	1	1
Call · $17 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $17.05 Implied vol 303.4% Delta 0.086 ≈9% ITM Gamma 0.044 Theta -0.051 Vega 0.002 Open interest 42 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $7.65 Breakeven $9.35 Implied vol 482.6% Delta -0.744 ≈74% ITM Gamma 0.056 Theta -0.168 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$6.80	-0.916	321.3%	1	1
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Aug 3, 2026 Last $6.80 Breakeven $11.20 Implied vol 321.3% Delta -0.916 ≈92% ITM Gamma 0.039 Theta -0.056 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$9.40	—	—	20	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $9.40 Breakeven $9.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1745431 CUSIP G85158106 13F (30d) 287 filings 259 filers Visit website