STUB · StubHub Holdings, Inc.

Track STUB — free

$8.08 +0.40 (+5.21%) At close · Aug 14

Market Cap

$3.09B

382.09M

Options Chain

Underlying $8.08 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 66 contracts · mixed snapshot sessions · Jan 30, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Oct 16 60d Nov 20 95d Dec 18 123d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	6	—	—	$4.95		$0.01	—	—	1	617
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $4.95 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $2.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 617 Model this put
1	3	—	—	$5.60		—	—	—	—	0
Call · $3 In the money Snapshot session Jul 30, 2026 Last $5.60 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$4.60		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 11, 2026 Last $4.60 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.4k	1	—	—	$2.28		$0.03	-0.075	329.7%	1	430
Call · $5 In the money Snapshot session Aug 13, 2026 Last $2.28 Breakeven $7.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k Model this call Put · $5 Snapshot session Jun 29, 2026 Last $0.03 Breakeven $4.97 Implied vol 329.7% Delta -0.075 ≈8% ITM Gamma 0.046 Theta -0.045 Vega 0.001 Open interest 430 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.095	214%	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 214% Delta -0.095 ≈9% ITM Gamma 0.085 Theta -0.034 Vega 0.001 Open interest 0 Model this put
36	34	—	—	$2.88		$0.05	-0.131	181.9%	1	26
Call · $6.5 In the money Snapshot session Aug 7, 2026 Last $2.88 Breakeven $9.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $6.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $6.45 Implied vol 181.9% Delta -0.131 ≈13% ITM Gamma 0.126 Theta -0.037 Vega 0.002 Open interest 26 Model this put
11	6	—	—	$0.95		$0.10	-0.151	125.5%	475	880
Call · $7 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $7 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $6.90 Implied vol 125.5% Delta -0.151 ≈15% ITM Gamma 0.2 Theta -0.028 Vega 0.002 Open interest 880 Model this put
2k	27	82.1%	0.789	$0.60		$0.13	-0.214	83.5%	573	2k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $8.10 Implied vol 82.1% Delta 0.789 ≈79% ITM Gamma 0.384 Theta -0.024 Vega 0.002 Open interest 2k Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $7.37 Implied vol 83.5% Delta -0.214 ≈21% ITM Gamma 0.382 Theta -0.023 Vega 0.003 Open interest 2k Model this put
5.4k	1.1k	79.6%	0.547	$0.30		$0.38	-0.453	80.7%	125	990
Call · $8 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $8.30 Implied vol 79.6% Delta 0.547 ≈55% ITM Gamma 0.539 Theta -0.031 Vega 0.004 Open interest 5.4k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $7.62 Implied vol 80.7% Delta -0.453 ≈45% ITM Gamma 0.533 Theta -0.03 Vega 0.004 Open interest 990 Model this put
Underlying $8.08
4.4k	200	84.1%	0.309	$0.10		$0.72	-0.657	100.2%	2	276
Call · $8.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $8.60 Implied vol 84.1% Delta 0.309 ≈31% ITM Gamma 0.45 Theta -0.028 Vega 0.003 Open interest 4.4k Model this call Put · $8.5 In the money Snapshot session Aug 14, 2026 Last $0.72 Breakeven $7.78 Implied vol 100.2% Delta -0.657 ≈66% ITM Gamma 0.397 Theta -0.035 Vega 0.003 Open interest 276 Model this put
2k	10	212.2%	0.372	$0.02		$1.10	-0.803	104.7%	2	184
Call · $9 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $9.02 Implied vol 212.2% Delta 0.372 ≈37% ITM Gamma 0.193 Theta -0.077 Vega 0.003 Open interest 2k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $7.90 Implied vol 104.7% Delta -0.803 ≈80% ITM Gamma 0.286 Theta -0.027 Vega 0.003 Open interest 184 Model this put
4.1k	3	198.1%	0.271	$0.10		$1.60	-0.797	154%	6	66
Call · $9.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $9.60 Implied vol 198.1% Delta 0.271 ≈27% ITM Gamma 0.182 Theta -0.064 Vega 0.004 Open interest 4.1k Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $7.90 Implied vol 154% Delta -0.797 ≈80% ITM Gamma 0.197 Theta -0.041 Vega 0.003 Open interest 66 Model this put
5.4k	140	190.5%	0.193	$0.03		$2.15	-0.838	173.7%	28	300
Call · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $10.03 Implied vol 190.5% Delta 0.193 ≈19% ITM Gamma 0.154 Theta -0.05 Vega 0.003 Open interest 5.4k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $7.85 Implied vol 173.7% Delta -0.838 ≈84% ITM Gamma 0.154 Theta -0.04 Vega 0.003 Open interest 300 Model this put
152	40	195.8%	0.145	$0.03		$2.62	-0.917	157.9%	4	1
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $10.53 Implied vol 195.8% Delta 0.145 ≈14% ITM Gamma 0.126 Theta -0.043 Vega 0.002 Open interest 152 Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $2.62 Breakeven $7.88 Implied vol 157.9% Delta -0.917 ≈92% ITM Gamma 0.106 Theta -0.023 Vega 0.002 Open interest 1 Model this put
45	6	204%	0.116	$0.12		$3.55	-0.809	262.5%	11	0
Call · $11 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $11.12 Implied vol 204% Delta 0.116 ≈12% ITM Gamma 0.102 Theta -0.038 Vega 0.002 Open interest 45 Model this call Put · $11 In the money Snapshot session Aug 13, 2026 Last $3.55 Breakeven $7.45 Implied vol 262.5% Delta -0.809 ≈81% ITM Gamma 0.112 Theta -0.068 Vega 0.003 Open interest 0 Model this put
178	10	237.4%	0.125	$0.10		$3.69	-0.832	277.8%	1	0
Call · $11.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $11.60 Implied vol 237.4% Delta 0.125 ≈12% ITM Gamma 0.092 Theta -0.046 Vega 0.002 Open interest 178 Model this call Put · $11.5 In the money Snapshot session Aug 12, 2026 Last $3.69 Breakeven $7.81 Implied vol 277.8% Delta -0.832 ≈83% ITM Gamma 0.099 Theta -0.067 Vega 0.002 Open interest 0 Model this put
129	125	244.4%	0.101	$0.10		$4.20	-0.934	211.8%	5	5
Call · $12 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $12.10 Implied vol 244.4% Delta 0.101 ≈10% ITM Gamma 0.078 Theta -0.041 Vega 0.002 Open interest 129 Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $4.20 Breakeven $7.80 Implied vol 211.8% Delta -0.934 ≈93% ITM Gamma 0.065 Theta -0.025 Vega 0.001 Open interest 5 Model this put
3.5k	1	245.7%	0.079	$0.05		$4.51	-1	0.1%	8	188
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.55 Implied vol 245.7% Delta 0.079 ≈8% ITM Gamma 0.065 Theta -0.035 Vega 0.001 Open interest 3.5k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $4.51 Breakeven $7.99 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 188 Model this put
0	—	293.7%	0.107	—		$5.02	-0.941	243.5%	7	4
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol 293.7% Delta 0.107 ≈11% ITM Gamma 0.067 Theta -0.052 Vega 0.002 Open interest 0 Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $5.02 Breakeven $7.98 Implied vol 243.5% Delta -0.941 ≈94% ITM Gamma 0.052 Theta -0.026 Vega 0.001 Open interest 4 Model this put
0	—	311%	0.103	—		$5.51	-0.944	258.4%	3	1
Call · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol 311% Delta 0.103 ≈10% ITM Gamma 0.062 Theta -0.053 Vega 0.002 Open interest 0 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $5.51 Breakeven $7.99 Implied vol 258.4% Delta -0.944 ≈94% ITM Gamma 0.047 Theta -0.027 Vega 0.001 Open interest 1 Model this put
0	—	309.5%	0.085	—		$6.05	-0.946	272.9%	8	1
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol 309.5% Delta 0.085 ≈9% ITM Gamma 0.054 Theta -0.046 Vega 0.001 Open interest 0 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $6.05 Breakeven $7.95 Implied vol 272.9% Delta -0.946 ≈95% ITM Gamma 0.044 Theta -0.028 Vega 0.001 Open interest 1 Model this put
0	—	322.8%	0.082	—		$6.51	-0.948	286.8%	5	2
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol 322.8% Delta 0.082 ≈8% ITM Gamma 0.05 Theta -0.047 Vega 0.001 Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $6.51 Breakeven $7.99 Implied vol 286.8% Delta -0.948 ≈95% ITM Gamma 0.04 Theta -0.028 Vega 0.001 Open interest 2 Model this put
4.3k	4	316.2%	0.065	$0.07		$7.10	-0.949	300.3%	5	47
Call · $15 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $15.07 Implied vol 316.2% Delta 0.065 ≈6% ITM Gamma 0.043 Theta -0.038 Vega 0.001 Open interest 4.3k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $7.90 Implied vol 300.3% Delta -0.949 ≈95% ITM Gamma 0.038 Theta -0.029 Vega 0.001 Open interest 47 Model this put
0	1	—	—	$0.17		$7.99	-0.92	351.9%	1	2
Call · $15.5 Snapshot session Jul 29, 2026 Last $0.17 Breakeven $15.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $7.99 Breakeven $7.51 Implied vol 351.9% Delta -0.92 ≈92% ITM Gamma 0.045 Theta -0.049 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		$8.10	-0.876	425%	4	5
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $8.10 Breakeven $7.90 Implied vol 425% Delta -0.876 ≈88% ITM Gamma 0.052 Theta -0.082 Vega 0.002 Open interest 5 Model this put
0	—	—	—	—		$9.59	-0.881	452.2%	3	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Aug 13, 2026 Last $9.59 Breakeven $7.41 Implied vol 452.2% Delta -0.881 ≈88% ITM Gamma 0.047 Theta -0.085 Vega 0.002 Open interest 0 Model this put
107	1	394.3%	0.071	$0.06		$8.53	-0.903	434.8%	1	2
Call · $17.5 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $17.56 Implied vol 394.3% Delta 0.071 ≈7% ITM Gamma 0.036 Theta -0.05 Vega 0.001 Open interest 107 Model this call Put · $17.5 In the money Snapshot session Aug 10, 2026 Last $8.53 Breakeven $8.97 Implied vol 434.8% Delta -0.903 ≈90% ITM Gamma 0.042 Theta -0.07 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		$9.99	-0.884	478%	1	2
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $9.99 Breakeven $8.01 Implied vol 478% Delta -0.884 ≈88% ITM Gamma 0.044 Theta -0.088 Vega 0.002 Open interest 2 Model this put
7	1	462.6%	0.076	$0.04		$11.60	-0.891	518.7%	1	0
Call · $20 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $20.04 Implied vol 462.6% Delta 0.076 ≈8% ITM Gamma 0.033 Theta -0.063 Vega 0.001 Open interest 7 Model this call Put · $20 In the money Snapshot session Jul 24, 2026 Last $11.60 Breakeven $8.40 Implied vol 518.7% Delta -0.891 ≈89% ITM Gamma 0.039 Theta -0.092 Vega 0.001 Open interest 0 Model this put
4	2	—	—	$1.05		—	-0.896	560.9%	—	0
Call · $22.5 Snapshot session Feb 3, 2026 Last $1.05 Breakeven $23.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 560.9% Delta -0.896 ≈90% ITM Gamma 0.034 Theta -0.095 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.49		$13.00	-0.901	599%	50	0
Call · $25 Snapshot session Feb 20, 2026 Last $0.49 Breakeven $25.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 In the money Snapshot session Jan 30, 2026 Last $13.00 Breakeven $12.00 Implied vol 599% Delta -0.901 ≈90% ITM Gamma 0.031 Theta -0.097 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.907	665.5%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 665.5% Delta -0.907 ≈91% ITM Gamma 0.026 Theta -0.102 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 30, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1337634 CUSIP 86384P109 13F (30d) 196 filings 195 filers Visit website Investor relations