STZ Stock — Constellation Brands, Inc.: Options Chain

Calls		Puts
0	—	261.8%	0.974	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 261.8% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.221 Vega 0.014 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	233.3%	0.973	$52.60	—	—	—	—	0
Call · $80 In the money Snapshot session Aug 6, 2026 Last $52.60 Breakeven $132.60 Implied vol 233.3% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.202 Vega 0.014 Open interest 2 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	213.5%	0.969	$47.62	—	—	—	—	0
Call · $85 In the money Snapshot session Aug 6, 2026 Last $47.62 Breakeven $132.62 Implied vol 213.5% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.211 Vega 0.015 Open interest 2 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191.5%	0.965	—	$0.30	-0.027	180.6%	1	3
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.5% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.206 Vega 0.015 Open interest 0 Model this call Put · $90 Snapshot session Jul 6, 2026 Last $0.30 Breakeven $89.70 Implied vol 180.6% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.16 Vega 0.015 Open interest 3 Model this put
0	—	167.4%	0.964	—	$0.05	-0.052	191%	10	21
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.4% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.186 Vega 0.015 Open interest 0 Model this call Put · $95 Snapshot session Jul 1, 2026 Last $0.05 Breakeven $94.95 Implied vol 191% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -0.294 Vega 0.015 Open interest 21 Model this put
0	5	138.4%	0.969	$31.50	$0.52	-0.07	179.9%	1	1
Call · $100 In the money Snapshot session Jul 29, 2026 Last $31.50 Breakeven $131.50 Implied vol 138.4% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.137 Vega 0.016 Open interest 0 Model this call Put · $100 Snapshot session Jun 8, 2026 Last $0.52 Breakeven $99.48 Implied vol 179.9% Delta -0.07 ≈7% ITM Gamma 0.004 Theta -0.345 Vega 0.027 Open interest 1 Model this put
0	5	116.9%	0.968	$26.50	$0.26	-0.027	113.4%	1	7
Call · $105 In the money Snapshot session Jul 29, 2026 Last $26.50 Breakeven $131.50 Implied vol 116.9% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.117 Vega 0.016 Open interest 0 Model this call Put · $105 Snapshot session Jul 15, 2026 Last $0.26 Breakeven $104.74 Implied vol 113.4% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.101 Vega 0.016 Open interest 7 Model this put
0	1	96.5%	0.968	$39.90	$0.12	-0.071	124.1%	1	207
Call · $110 In the money Snapshot session May 27, 2026 Last $39.90 Breakeven $149.90 Implied vol 96.5% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.097 Vega 0.017 Open interest 0 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $109.88 Implied vol 124.1% Delta -0.071 ≈7% ITM Gamma 0.006 Theta -0.24 Vega 0.029 Open interest 207 Model this put
0	5	85.7%	0.952	$16.50	$0.03	-0.03	76.8%	1	614
Call · $115 In the money Snapshot session Jul 29, 2026 Last $16.50 Breakeven $131.50 Implied vol 85.7% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.121 Vega 0.017 Open interest 0 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $114.97 Implied vol 76.8% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.076 Vega 0.017 Open interest 614 Model this put
0	—	76.3%	0.954	—	—	-0.045	76.2%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.3% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.104 Vega 0.017 Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 76.2% Delta -0.045 ≈5% ITM Gamma 0.007 Theta -0.103 Vega 0.017 Open interest 0 Model this put
0	2	73.1%	0.953	$19.67	$0.26	-0.065	82.2%	1	113
Call · $118 In the money Snapshot session Aug 14, 2026 Last $19.67 Breakeven $137.67 Implied vol 73.1% Delta 0.953 ≈95% ITM Gamma 0.007 Theta -0.103 Vega 0.017 Open interest 0 Model this call Put · $118 Snapshot session Aug 6, 2026 Last $0.26 Breakeven $117.74 Implied vol 82.2% Delta -0.065 ≈6% ITM Gamma 0.009 Theta -0.15 Vega 0.03 Open interest 113 Model this put
0	2	55.6%	0.98	$18.70	$0.10	-0.028	61.3%	4	4
Call · $119 In the money Snapshot session Aug 14, 2026 Last $18.70 Breakeven $137.70 Implied vol 55.6% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.038 Vega 0.009 Open interest 0 Model this call Put · $119 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $118.90 Implied vol 61.3% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.057 Vega 0.01 Open interest 4 Model this put
106	6	69.7%	0.943	$17.87	$0.10	-0.029	58.2%	31	1.3k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $17.87 Breakeven $137.87 Implied vol 69.7% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.115 Vega 0.017 Open interest 106 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $119.90 Implied vol 58.2% Delta -0.029 ≈3% ITM Gamma 0.006 Theta -0.056 Vega 0.017 Open interest 1.3k Model this put
0	—	63.7%	0.946	—	$0.90	-0.043	59.4%	12	12
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.7% Delta 0.946 ≈95% ITM Gamma 0.009 Theta -0.1 Vega 0.017 Open interest 0 Model this call Put · $121 Snapshot session Jul 31, 2026 Last $0.90 Breakeven $120.10 Implied vol 59.4% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.077 Vega 0.017 Open interest 12 Model this put
1	1	65.2%	0.932	$10.32	$0.20	-0.052	59.3%	3	14
Call · $122 In the money Snapshot session Aug 5, 2026 Last $10.32 Breakeven $132.32 Implied vol 65.2% Delta 0.932 ≈93% ITM Gamma 0.011 Theta -0.124 Vega 0.03 Open interest 1 Model this call Put · $122 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $121.80 Implied vol 59.3% Delta -0.052 ≈5% ITM Gamma 0.01 Theta -0.09 Vega 0.018 Open interest 14 Model this put
3	4	60%	0.935	$10.21	$0.26	-0.062	59.1%	2	48
Call · $123 In the money Snapshot session Aug 6, 2026 Last $10.21 Breakeven $133.21 Implied vol 60% Delta 0.935 ≈93% ITM Gamma 0.012 Theta -0.111 Vega 0.03 Open interest 3 Model this call Put · $123 Snapshot session Aug 11, 2026 Last $0.26 Breakeven $122.74 Implied vol 59.1% Delta -0.062 ≈6% ITM Gamma 0.011 Theta -0.104 Vega 0.018 Open interest 48 Model this put
0	2	58.2%	0.925	$13.77	$0.25	-0.054	51.8%	2	40
Call · $124 In the money Snapshot session Aug 14, 2026 Last $13.77 Breakeven $137.77 Implied vol 58.2% Delta 0.925 ≈93% ITM Gamma 0.013 Theta -0.118 Vega 0.031 Open interest 0 Model this call Put · $124 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $123.75 Implied vol 51.8% Delta -0.054 ≈5% ITM Gamma 0.012 Theta -0.081 Vega 0.018 Open interest 40 Model this put
16	4	51.4%	0.935	$13.10	$0.11	-0.026	39.8%	20	316
Call · $125 In the money Snapshot session Aug 14, 2026 Last $13.10 Breakeven $138.10 Implied vol 51.4% Delta 0.935 ≈94% ITM Gamma 0.014 Theta -0.095 Vega 0.031 Open interest 16 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $124.89 Implied vol 39.8% Delta -0.026 ≈3% ITM Gamma 0.008 Theta -0.035 Vega 0.009 Open interest 316 Model this put
0	—	49.6%	0.924	—	$0.05	-0.056	44.5%	5	80
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.924 ≈92% ITM Gamma 0.016 Theta -0.102 Vega 0.031 Open interest 0 Model this call Put · $126 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $125.95 Implied vol 44.5% Delta -0.056 ≈6% ITM Gamma 0.014 Theta -0.071 Vega 0.018 Open interest 80 Model this put
5	5	47.7%	0.912	$7.30	$0.40	-0.081	46.2%	1	68
Call · $127 In the money Snapshot session Jul 28, 2026 Last $7.30 Breakeven $134.30 Implied vol 47.7% Delta 0.912 ≈91% ITM Gamma 0.018 Theta -0.11 Vega 0.031 Open interest 5 Model this call Put · $127 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $126.60 Implied vol 46.2% Delta -0.081 ≈8% ITM Gamma 0.018 Theta -0.099 Vega 0.031 Open interest 68 Model this put
2	1	45.9%	0.899	$8.60	$0.15	-0.102	46.1%	20	126
Call · $128 In the money Snapshot session Aug 7, 2026 Last $8.60 Breakeven $136.60 Implied vol 45.9% Delta 0.899 ≈90% ITM Gamma 0.021 Theta -0.117 Vega 0.031 Open interest 2 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $127.85 Implied vol 46.1% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.117 Vega 0.031 Open interest 126 Model this put
22	3	42.5%	0.892	$4.20	$0.15	-0.105	41.9%	2	86
Call · $129 In the money Snapshot session Aug 11, 2026 Last $4.20 Breakeven $133.20 Implied vol 42.5% Delta 0.892 ≈89% ITM Gamma 0.024 Theta -0.115 Vega 0.031 Open interest 22 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $128.85 Implied vol 41.9% Delta -0.105 ≈10% ITM Gamma 0.024 Theta -0.109 Vega 0.031 Open interest 86 Model this put
323	6	32.8%	0.921	$8.96	$0.10	-0.054	28.8%	31	799
Call · $130 In the money Snapshot session Aug 14, 2026 Last $8.96 Breakeven $138.96 Implied vol 32.8% Delta 0.921 ≈92% ITM Gamma 0.024 Theta -0.07 Vega 0.031 Open interest 323 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $129.90 Implied vol 28.8% Delta -0.054 ≈5% ITM Gamma 0.021 Theta -0.045 Vega 0.018 Open interest 799 Model this put
2	1	40.2%	0.845	$5.11	$0.20	-0.067	27.3%	6	174
Call · $131 In the money Snapshot session Aug 7, 2026 Last $5.11 Breakeven $136.11 Implied vol 40.2% Delta 0.845 ≈84% ITM Gamma 0.033 Theta -0.138 Vega 0.047 Open interest 2 Model this call Put · $131 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $130.80 Implied vol 27.3% Delta -0.067 ≈7% ITM Gamma 0.026 Theta -0.051 Vega 0.031 Open interest 174 Model this put
141	2	36.2%	0.831	$6.25	$0.25	-0.066	23.2%	9	74
Call · $132 In the money Snapshot session Aug 14, 2026 Last $6.25 Breakeven $138.25 Implied vol 36.2% Delta 0.831 ≈83% ITM Gamma 0.038 Theta -0.132 Vega 0.047 Open interest 141 Model this call Put · $132 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $131.75 Implied vol 23.2% Delta -0.066 ≈7% ITM Gamma 0.031 Theta -0.043 Vega 0.031 Open interest 74 Model this put
47	1	35.4%	0.795	$4.26	$0.25	-0.182	31.9%	1	34
Call · $133 In the money Snapshot session Aug 14, 2026 Last $4.26 Breakeven $137.26 Implied vol 35.4% Delta 0.795 ≈80% ITM Gamma 0.044 Theta -0.147 Vega 0.048 Open interest 47 Model this call Put · $133 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $132.75 Implied vol 31.9% Delta -0.182 ≈18% ITM Gamma 0.046 Theta -0.12 Vega 0.048 Open interest 34 Model this put
65	1	27.3%	0.801	$2.05	$0.45	-0.156	22.7%	13	222
Call · $134 In the money Snapshot session Aug 12, 2026 Last $2.05 Breakeven $136.05 Implied vol 27.3% Delta 0.801 ≈80% ITM Gamma 0.056 Theta -0.111 Vega 0.048 Open interest 65 Model this call Put · $134 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $133.55 Implied vol 22.7% Delta -0.156 ≈16% ITM Gamma 0.058 Theta -0.078 Vega 0.048 Open interest 222 Model this put
709	18	36.1%	0.689	$4.00	$0.50	-0.218	22.6%	17	931
Call · $135 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $139.00 Implied vol 36.1% Delta 0.689 ≈69% ITM Gamma 0.054 Theta -0.185 Vega 0.063 Open interest 709 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $134.50 Implied vol 22.6% Delta -0.218 ≈22% ITM Gamma 0.073 Theta -0.096 Vega 0.048 Open interest 931 Model this put
78	4	33.4%	0.643	$3.10	$0.88	-0.302	22.8%	707	5
Call · $136 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $139.10 Implied vol 33.4% Delta 0.643 ≈64% ITM Gamma 0.062 Theta -0.182 Vega 0.072 Open interest 78 Model this call Put · $136 Snapshot session Aug 14, 2026 Last $0.88 Breakeven $135.12 Implied vol 22.8% Delta -0.302 ≈30% ITM Gamma 0.084 Theta -0.113 Vega 0.063 Open interest 5 Model this put
265	350	29.5%	0.587	$2.75	$1.00	-0.344	15.3%	41	4
Call · $137 In the money Snapshot session Aug 14, 2026 Last $2.75 Breakeven $139.75 Implied vol 29.5% Delta 0.587 ≈59% ITM Gamma 0.073 Theta -0.166 Vega 0.072 Open interest 265 Model this call Put · $137 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $136.00 Implied vol 15.3% Delta -0.344 ≈34% ITM Gamma 0.134 Theta -0.081 Vega 0.063 Open interest 4 Model this put
18	272	39.3%	0.515	$2.41	$1.55	-0.486	20.5%	7	2
Call · $138 In the money Snapshot session Aug 14, 2026 Last $2.41 Breakeven $140.41 Implied vol 39.3% Delta 0.515 ≈51% ITM Gamma 0.057 Theta -0.229 Vega 0.072 Open interest 18 Model this call Put · $138 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $136.45 Implied vol 20.5% Delta -0.486 ≈49% ITM Gamma 0.108 Theta -0.118 Vega 0.073 Open interest 2 Model this put
105	32	30.1%	0.442	$1.68	—	-0.601	18.6%	—	0
Call · $139 In the money Snapshot session Aug 14, 2026 Last $1.68 Breakeven $140.68 Implied vol 30.1% Delta 0.442 ≈44% ITM Gamma 0.072 Theta -0.171 Vega 0.073 Open interest 105 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta -0.601 ≈60% ITM Gamma 0.115 Theta -0.102 Vega 0.073 Open interest 0 Model this put
Underlying $139.18
3.2k	1.1k	29.4%	0.367	$1.15	$3.58	-0.724	17.1%	4	334
Call · $140 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $141.15 Implied vol 29.4% Delta 0.367 ≈37% ITM Gamma 0.072 Theta -0.162 Vega 0.073 Open interest 3.2k Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $3.58 Breakeven $136.42 Implied vol 17.1% Delta -0.724 ≈72% ITM Gamma 0.108 Theta -0.08 Vega 0.064 Open interest 334 Model this put
147	28	28.9%	0.3	$0.87	$4.66	-0.805	18.1%	1	2
Call · $141 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $141.87 Implied vol 28.9% Delta 0.3 ≈30% ITM Gamma 0.066 Theta -0.145 Vega 0.064 Open interest 147 Model this call Put · $141 In the money Snapshot session Aug 14, 2026 Last $4.66 Breakeven $136.34 Implied vol 18.1% Delta -0.805 ≈81% ITM Gamma 0.084 Theta -0.069 Vega 0.049 Open interest 2 Model this put
52	22	35.3%	0.283	$0.60	—	-0.906	16%	—	0
Call · $142 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $142.60 Implied vol 35.3% Delta 0.283 ≈28% ITM Gamma 0.053 Theta -0.172 Vega 0.064 Open interest 52 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.906 ≈91% ITM Gamma 0.058 Theta -0.036 Vega 0.033 Open interest 0 Model this put
25	2	29.1%	0.188	$0.31	—	-0.883	22%	—	0
Call · $143 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $143.31 Implied vol 29.1% Delta 0.188 ≈19% ITM Gamma 0.051 Theta -0.113 Vega 0.05 Open interest 25 Model this call Put · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta -0.883 ≈88% ITM Gamma 0.05 Theta -0.06 Vega 0.033 Open interest 0 Model this put
10	10	30.6%	0.154	$0.80	—	—	—	—	0
Call · $144 Snapshot session Aug 7, 2026 Last $0.80 Breakeven $144.80 Implied vol 30.6% Delta 0.154 ≈15% ITM Gamma 0.043 Theta -0.105 Vega 0.05 Open interest 10 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	47	28.4%	0.101	$0.25	$10.55	—	—	1	214
Call · $145 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $145.25 Implied vol 28.4% Delta 0.101 ≈10% ITM Gamma 0.034 Theta -0.072 Vega 0.033 Open interest 1.5k Model this call Put · $145 In the money Snapshot session Aug 13, 2026 Last $10.55 Breakeven $134.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 Model this put
1	4	33.6%	0.11	$0.22	$12.85	—	—	5	5
Call · $146 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $146.22 Implied vol 33.6% Delta 0.11 ≈11% ITM Gamma 0.031 Theta -0.09 Vega 0.033 Open interest 1 Model this call Put · $146 In the money Snapshot session Aug 12, 2026 Last $12.85 Breakeven $133.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1	1	54.6%	0.204	$0.10	—	—	—	—	0
Call · $147 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $147.10 Implied vol 54.6% Delta 0.204 ≈20% ITM Gamma 0.029 Theta -0.223 Vega 0.05 Open interest 1 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	29.1%	0.035	$0.30	—	—	—	—	0
Call · $148 Snapshot session Jul 27, 2026 Last $0.30 Breakeven $148.30 Implied vol 29.1% Delta 0.035 ≈4% ITM Gamma 0.015 Theta -0.033 Vega 0.019 Open interest 6 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	62.4%	0.191	$0.35	—	—	—	—	0
Call · $149 Snapshot session Jul 23, 2026 Last $0.35 Breakeven $149.35 Implied vol 62.4% Delta 0.191 ≈19% ITM Gamma 0.024 Theta -0.243 Vega 0.05 Open interest 15 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
691	11	33.7%	0.031	$0.20	$16.43	—	—	2	0
Call · $150 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $150.20 Implied vol 33.7% Delta 0.031 ≈3% ITM Gamma 0.012 Theta -0.034 Vega 0.01 Open interest 691 Model this call Put · $150 In the money Snapshot session Aug 12, 2026 Last $16.43 Breakeven $133.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.2%	0.088	—	—	—	—	—	0
Call · $152.5 Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta 0.088 ≈9% ITM Gamma 0.016 Theta -0.124 Vega 0.034 Open interest 0 Model this call Put · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
429	10	48.3%	0.036	$0.01	$25.54	—	—	1	0
Call · $155 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $155.01 Implied vol 48.3% Delta 0.036 ≈4% ITM Gamma 0.009 Theta -0.055 Vega 0.02 Open interest 429 Model this call Put · $155 In the money Snapshot session Jul 9, 2026 Last $25.54 Breakeven $129.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.8%	0.046	—	—	—	—	—	0
Call · $157.5 Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.046 ≈5% ITM Gamma 0.009 Theta -0.079 Vega 0.02 Open interest 0 Model this call Put · $157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
887	1	63.5%	0.042	$0.25	$23.60	—	—	17	0
Call · $160 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $160.25 Implied vol 63.5% Delta 0.042 ≈4% ITM Gamma 0.008 Theta -0.082 Vega 0.02 Open interest 887 Model this call Put · $160 In the money Snapshot session Jul 2, 2026 Last $23.60 Breakeven $136.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
800	2	93.8%	0.083	$0.05	$28.65	—	—	66	0
Call · $165 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $165.05 Implied vol 93.8% Delta 0.083 ≈8% ITM Gamma 0.009 Theta -0.206 Vega 0.035 Open interest 800 Model this call Put · $165 In the money Snapshot session Jun 30, 2026 Last $28.65 Breakeven $136.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
120	4	86.5%	0.037	$0.08	$39.55	—	—	7	0
Call · $170 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $170.08 Implied vol 86.5% Delta 0.037 ≈4% ITM Gamma 0.005 Theta -0.1 Vega 0.021 Open interest 120 Model this call Put · $170 In the money Snapshot session Jul 29, 2026 Last $39.55 Breakeven $130.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
382	3	91.3%	0.028	$0.09	$28.20	—	—	1	0
Call · $175 Snapshot session Jul 28, 2026 Last $0.09 Breakeven $175.09 Implied vol 91.3% Delta 0.028 ≈3% ITM Gamma 0.004 Theta -0.083 Vega 0.011 Open interest 382 Model this call Put · $175 In the money Snapshot session May 27, 2026 Last $28.20 Breakeven $146.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
136	3	147.3%	0.103	$1.61	$48.23	—	—	2	0
Call · $180 Snapshot session May 20, 2026 Last $1.61 Breakeven $181.61 Implied vol 147.3% Delta 0.103 ≈10% ITM Gamma 0.007 Theta -0.378 Vega 0.037 Open interest 136 Model this call Put · $180 In the money Snapshot session Jul 28, 2026 Last $48.23 Breakeven $131.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	136.4%	0.063	$1.20	$53.58	—	—	1	0
Call · $185 Snapshot session May 18, 2026 Last $1.20 Breakeven $186.20 Implied vol 136.4% Delta 0.063 ≈6% ITM Gamma 0.005 Theta -0.24 Vega 0.022 Open interest 2 Model this call Put · $185 In the money Snapshot session Jul 28, 2026 Last $53.58 Breakeven $131.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
75	1	104.4%	0.012	$0.10	—	—	—	—	0
Call · $190 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $190.10 Implied vol 104.4% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.045 Vega 0.005 Open interest 75 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	145.8%	0.043	$0.10	$64.81	—	—	2	0
Call · $195 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $195.10 Implied vol 145.8% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.192 Vega 0.022 Open interest 8 Model this call Put · $195 In the money Snapshot session Jul 29, 2026 Last $64.81 Breakeven $130.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	165.9%	0.057	$0.07	—	—	—	—	0
Call · $200 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $200.07 Implied vol 165.9% Delta 0.057 ≈6% ITM Gamma 0.004 Theta -0.27 Vega 0.022 Open interest 5 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $205 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	175.3%	0.043	$0.20	$77.20	—	—	1	0
Call · $210 Snapshot session Jun 8, 2026 Last $0.20 Breakeven $210.20 Implied vol 175.3% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.229 Vega 0.023 Open interest 3 Model this call Put · $210 In the money Snapshot session Jul 28, 2026 Last $77.20 Breakeven $132.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	187.2%	0.037	$0.06	—	—	—	—	0
Call · $220 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $220.06 Implied vol 187.2% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.218 Vega 0.012 Open interest 2 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put