SUNS · Sunrise Realty Trust, Inc.

Track SUNS — free Ask ALVIS about SUNS

$8.00 +0.23 (+2.96%) At close · Jul 24

Market Cap

$107.88M

13.52M

Options Chain

15-min delayed Underlying $8.00 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 14 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.50 below spot

ATM implied vol

51.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.1%	0.825	—		$0.25	-0.308	68.6%	2	1
Call · $7.5 In the money Last — Breakeven — Implied vol 35.1% Delta 0.825 ≈83% ITM Gamma 0.421 Theta -0.003 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last $0.25 Breakeven $7.25 Implied vol 68.6% Delta -0.308 ≈31% ITM Gamma 0.24 Theta -0.011 Vega 0.007 Open interest 1 Model this put
Underlying $8.00
1	1	—	—	$0.20		—	-0.816	78.5%	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol 78.5% Delta -0.816 ≈82% ITM Gamma 0.152 Theta -0.01 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.85	132.4%	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 132.4% Delta -0.85 ≈85% ITM Gamma 0.078 Theta -0.014 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.893	159.1%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 159.1% Delta -0.893 ≈89% ITM Gamma 0.051 Theta -0.013 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	186.3%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 186.3% Delta -0.9 ≈90% ITM Gamma 0.04 Theta -0.014 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2012706 CUSIP 867981102 13F (30d) 12 filings 12 filers Visit website Investor relations