SUNS · Sunrise Realty Trust, Inc. · Options Chain

Track SUNS — free

$7.43 +0.16 (+2.20%)

Rebalance outlook locked

Market Cap

$98.26M

13.52M

Options Chain

Underlying $7.43 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 12 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 8 unknown

Put / call OI

65.50

Put-heavy positioning

Open interest

133

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.50

$0.07 above spot

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Jan 15 123d Apr 16 214d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.20	$5.80	—		—	$0.00	$0.75	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:09.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.90	$2.65	—		$0.05	$0.00	$0.05	—	—	10	20
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:32.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 13:35:01.718 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
Underlying $7.43
2	2	—	—	$0.00	$0.75	$0.32		$0.17	$0.00	$0.75	—	—	1	111
Call · $7.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:59.688 UTC Last $0.32 Breakeven $7.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $7.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:59.689 UTC Last $0.17 Breakeven $7.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		$2.64	$2.10	$3.30	—	—	2	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-14 13:30:03.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:32.162 UTC Last $2.64 Breakeven $7.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.60	$5.80	—	—	—	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:33.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.00	$8.50	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:25.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2012706 CUSIP 867981102 13F (30d) 2 filings 2 filers Visit website Investor relations