SVAL · iShares MSCI All Country Asia ex Japan ETF

Track SVAL — free

$43.44 -0.04 (-0.09%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $43.44 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	71.4%	0.956	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta 0.956 ≈96% ITM Gamma 0.012 Theta -0.017 Vega 0.009 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.9%	0.952	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta 0.952 ≈95% ITM Gamma 0.015 Theta -0.017 Vega 0.009 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.6%	0.948	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta 0.948 ≈95% ITM Gamma 0.017 Theta -0.016 Vega 0.009 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.4%	0.944	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta 0.944 ≈94% ITM Gamma 0.021 Theta -0.016 Vega 0.009 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.3%	0.938	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta 0.938 ≈94% ITM Gamma 0.026 Theta -0.015 Vega 0.017 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.8%	0.93	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.93 ≈93% ITM Gamma 0.032 Theta -0.015 Vega 0.017 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.8%	0.911	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta 0.911 ≈91% ITM Gamma 0.044 Theta -0.015 Vega 0.017 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.5%	0.877	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.5% Delta 0.877 ≈88% ITM Gamma 0.063 Theta -0.018 Vega 0.017 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.4%	0.861	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.861 ≈86% ITM Gamma 0.092 Theta -0.014 Vega 0.026 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.3%	0.734	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta 0.734 ≈73% ITM Gamma 0.131 Theta -0.021 Vega 0.035 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.9%	0.57	—		—	-0.437	41.9%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta 0.57 ≈57% ITM Gamma 0.113 Theta -0.034 Vega 0.041 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.437 ≈44% ITM Gamma 0.092 Theta -0.041 Vega 0.041 Open interest 0 Model this put
Underlying $43.44
0	—	—	—	—		—	-0.546	32.8%	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta -0.546 ≈55% ITM Gamma 0.118 Theta -0.032 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	-0.75	21.2%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta -0.75 ≈75% ITM Gamma 0.151 Theta -0.016 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.886	19.8%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta -0.886 ≈89% ITM Gamma 0.101 Theta -0.008 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.922	23.6%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta -0.922 ≈92% ITM Gamma 0.067 Theta -0.007 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	30%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.919 ≈92% ITM Gamma 0.053 Theta -0.01 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	30.3%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.955 ≈95% ITM Gamma 0.036 Theta -0.006 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.959	34.4%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.959 ≈96% ITM Gamma 0.029 Theta -0.006 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	38.4%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta -0.963 ≈96% ITM Gamma 0.024 Theta -0.007 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers