SVM · Silvercorp Metals Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $9.20 | $10.10 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 5 | 5 | — | — | $6.70 | $7.60 | $7.65 | — | $0.00 | $0.35 | — | — | — | — | |
| 22 | 3 | — | — | $4.20 | $5.00 | $4.65 | $0.03 | $0.00 | $0.35 | — | — | 10 | 138 | |
| 353 | 12 | — | — | $1.80 | $2.00 | $1.85 | $0.06 | $0.00 | $0.10 | — | — | 1 | 871 | |
| 1k | 17 | 73.5% | 0.323 | $0.15 | $0.30 | $0.22 | $0.75 | $0.75 | $0.90 | -0.669 | 76.7% | 4 | 978 | |
| 1.4k | 3 | — | — | $0.00 | $0.10 | $0.05 | $2.90 | $2.90 | $3.30 | -0.965 | 95.7% | 1 | 83 | |
| 69 | 7 | — | — | $0.00 | $0.10 | $0.05 | — | $4.90 | $5.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.35 | — | — | $7.40 | $8.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $9.90 | $10.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.