SVM · Silvercorp Metals Inc

Track SVM — free Ask ALVIS about SVM

$9.39 -0.37 (-3.79%) At close · Jul 28

Market Cap

$2.07B

221.20M

Options Chain

15-min delayed Underlying $9.39 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.56

Call-heavy positioning

Open interest

4,229

contracts outstanding

Volume

108

traded today

Max pain

$10.00

$0.61 above spot

ATM implied vol

75.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	316%	0.98	$6.42		—	—	—	—	0
Call · $2.5 In the money Last $6.42 Breakeven $8.92 Implied vol 316% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.008 Vega 0.001 Open interest 4 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	126.6%	0.984	$4.60		$0.10	—	—	20	50
Call · $5 In the money Last $4.60 Breakeven $9.60 Implied vol 126.6% Delta 0.984 ≈98% ITM Gamma 0.013 Theta -0.003 Vega 0.001 Open interest 1 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
69	1	80.6%	0.888	$2.35		$0.10	-0.104	77.1%	1	351
Call · $7.5 In the money Last $2.35 Breakeven $9.85 Implied vol 80.6% Delta 0.888 ≈89% ITM Gamma 0.101 Theta -0.008 Vega 0.006 Open interest 69 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 77.1% Delta -0.104 ≈10% ITM Gamma 0.1 Theta -0.007 Vega 0.004 Open interest 351 Model this put
Underlying $9.39
1.1k	11	78.5%	0.413	$0.45		$1.05	-0.603	72.2%	37	1.1k
Call · $10 Last $0.45 Breakeven $10.45 Implied vol 78.5% Delta 0.413 ≈41% ITM Gamma 0.212 Theta -0.016 Vega 0.01 Open interest 1.1k Model this call Put · $10 In the money Last $1.05 Breakeven $8.95 Implied vol 72.2% Delta -0.603 ≈60% ITM Gamma 0.231 Theta -0.014 Vega 0.01 Open interest 1.1k Model this put
1.4k	1	84.7%	0.11	$0.10		$2.82	-0.954	66.8%	1	34
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 84.7% Delta 0.11 ≈11% ITM Gamma 0.093 Theta -0.008 Vega 0.005 Open interest 1.4k Model this call Put · $12.5 In the money Last $2.82 Breakeven $9.68 Implied vol 66.8% Delta -0.954 ≈95% ITM Gamma 0.072 Theta -0.003 Vega 0.003 Open interest 34 Model this put
166	4	113.7%	0.069	$0.05		$5.45	—	—	10	11
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 113.7% Delta 0.069 ≈7% ITM Gamma 0.049 Theta -0.008 Vega 0.003 Open interest 166 Model this call Put · $15 In the money Last $5.45 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
9	2	141.4%	0.058	$0.08		—	-0.971	125.4%	—	0
Call · $17.5 Last $0.08 Breakeven $17.58 Implied vol 141.4% Delta 0.058 ≈6% ITM Gamma 0.034 Theta -0.008 Vega 0.003 Open interest 9 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 125.4% Delta -0.971 ≈97% ITM Gamma 0.027 Theta -0.003 Vega 0.001 Open interest 0 Model this put
15	15	201.4%	0.105	$0.05		—	-0.974	147%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 201.4% Delta 0.105 ≈11% ITM Gamma 0.038 Theta -0.019 Vega 0.003 Open interest 15 Model this call Put · $20 In the money Last — Breakeven — Implied vol 147% Delta -0.974 ≈97% ITM Gamma 0.021 Theta -0.004 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	166.1%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 166.1% Delta -0.976 ≈98% ITM Gamma 0.018 Theta -0.004 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	183.2%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 183.2% Delta -0.977 ≈98% ITM Gamma 0.016 Theta -0.004 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1340677 CUSIP 82835P103 13F (30d) 33 filings 33 filers Visit website