SVOL · Simplify Aggregate Bond ETF

Track SVOL — free

$16.36 -0.08 (-0.49%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $16.36 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 42 contracts · mixed snapshot sessions · Feb 4, 2026–Aug 28, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	8	340.6%	0.897	$8.46		—	—	—	—	0
Call · $8 In the money Snapshot session Aug 18, 2026 Last $8.46 Breakeven $16.46 Implied vol 340.6% Delta 0.897 ≈90% ITM Gamma 0.014 Theta -0.05 Vega 0.007 Open interest 1 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	297%	0.88	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 297% Delta 0.88 ≈88% ITM Gamma 0.018 Theta -0.049 Vega 0.007 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
120	9	—	—	$6.45		$0.65	—	—	1	2
Call · $10 In the money Snapshot session Aug 28, 2026 Last $6.45 Breakeven $16.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this call Put · $10 Snapshot session Feb 4, 2026 Last $0.65 Breakeven $9.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	224.5%	0.84	—		$0.15	—	—	1	1
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 224.5% Delta 0.84 ≈84% ITM Gamma 0.029 Theta -0.046 Vega 0.008 Open interest 0 Model this call Put · $11 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	199.8%	0.808	$5.80		$0.15	-0.193	207.8%	10	33
Call · $12 In the money Snapshot session Aug 13, 2026 Last $5.80 Breakeven $17.80 Implied vol 199.8% Delta 0.808 ≈81% ITM Gamma 0.036 Theta -0.046 Vega 0.011 Open interest 2 Model this call Put · $12 Snapshot session May 21, 2026 Last $0.15 Breakeven $11.85 Implied vol 207.8% Delta -0.193 ≈19% ITM Gamma 0.034 Theta -0.056 Vega 0.011 Open interest 33 Model this put
0	—	164.8%	0.776	—		—	-0.228	176.5%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.8% Delta 0.776 ≈78% ITM Gamma 0.048 Theta -0.041 Vega 0.012 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 176.5% Delta -0.228 ≈23% ITM Gamma 0.044 Theta -0.053 Vega 0.012 Open interest 0 Model this put
0	—	138.6%	0.729	—		$0.10	-0.084	47.2%	1	236
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.6% Delta 0.729 ≈73% ITM Gamma 0.064 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $14 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $13.90 Implied vol 47.2% Delta -0.084 ≈8% ITM Gamma 0.085 Theta -0.008 Vega 0.007 Open interest 236 Model this put
1	10	110.9%	0.666	$0.95		$0.08	-0.126	29.3%	1	521
Call · $15 In the money Snapshot session Aug 5, 2026 Last $0.95 Breakeven $15.95 Implied vol 110.9% Delta 0.666 ≈67% ITM Gamma 0.088 Theta -0.034 Vega 0.014 Open interest 1 Model this call Put · $15 Snapshot session Aug 27, 2026 Last $0.08 Breakeven $14.92 Implied vol 29.3% Delta -0.126 ≈13% ITM Gamma 0.183 Theta -0.007 Vega 0.008 Open interest 521 Model this put
1.9k	37	20.6%	0.674	$0.46		$0.20	-0.373	16.8%	1	434
Call · $16 In the money Snapshot session Aug 28, 2026 Last $0.46 Breakeven $16.46 Implied vol 20.6% Delta 0.674 ≈67% ITM Gamma 0.616 Theta -0.004 Vega 0.013 Open interest 1.9k Model this call Put · $16 Snapshot session Aug 27, 2026 Last $0.20 Breakeven $15.80 Implied vol 16.8% Delta -0.373 ≈37% ITM Gamma 0.582 Theta -0.009 Vega 0.015 Open interest 434 Model this put
Underlying $16.36
470	1	23.6%	0.204	$0.05		$0.75	-0.988	0.8%	26	72
Call · $17 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $17.05 Implied vol 23.6% Delta 0.204 ≈20% ITM Gamma 0.326 Theta -0.005 Vega 0.012 Open interest 470 Model this call Put · $17 In the money Snapshot session Aug 24, 2026 Last $0.75 Breakeven $16.25 Implied vol 0.8% Delta -0.988 ≈99% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 72 Model this put
310	40	36.4%	0.114	$0.03		$2.43	—	—	1	45
Call · $18 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $18.03 Implied vol 36.4% Delta 0.114 ≈11% ITM Gamma 0.142 Theta -0.006 Vega 0.007 Open interest 310 Model this call Put · $18 In the money Snapshot session Jun 30, 2026 Last $2.43 Breakeven $15.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this put
44	3	—	—	$0.05		$2.80	-0.694	103.6%	2	1
Call · $19 Snapshot session May 11, 2026 Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $19 In the money Snapshot session Aug 28, 2026 Last $2.80 Breakeven $16.20 Implied vol 103.6% Delta -0.694 ≈69% ITM Gamma 0.086 Theta -0.04 Vega 0.014 Open interest 1 Model this put
22	5	—	—	$0.05		$5.62	-0.725	118.7%	1	2
Call · $20 Snapshot session Mar 26, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $20 In the money Snapshot session Apr 24, 2026 Last $5.62 Breakeven $14.38 Implied vol 118.7% Delta -0.725 ≈72% ITM Gamma 0.072 Theta -0.043 Vega 0.014 Open interest 2 Model this put
0	—	—	—	—		$5.90	-0.743	132.1%	1	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Aug 13, 2026 Last $5.90 Breakeven $15.10 Implied vol 132.1% Delta -0.743 ≈74% ITM Gamma 0.062 Theta -0.046 Vega 0.011 Open interest 0 Model this put
1	1	—	—	$0.02		—	-0.758	144.2%	—	0
Call · $22 Snapshot session Jun 2, 2026 Last $0.02 Breakeven $22.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.2% Delta -0.758 ≈76% ITM Gamma 0.054 Theta -0.048 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.779	151.5%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.5% Delta -0.779 ≈78% ITM Gamma 0.049 Theta -0.047 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.788	162.8%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.8% Delta -0.788 ≈79% ITM Gamma 0.044 Theta -0.049 Vega 0.012 Open interest 0 Model this put
1	1	—	—	$2.25		—	-0.796	173.7%	—	0
Call · $25 Snapshot session Apr 15, 2026 Last $2.25 Breakeven $27.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.7% Delta -0.796 ≈80% ITM Gamma 0.041 Theta -0.051 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.802	184.2%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.2% Delta -0.802 ≈80% ITM Gamma 0.038 Theta -0.053 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.807	194.3%	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.3% Delta -0.807 ≈81% ITM Gamma 0.035 Theta -0.055 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.812	202.3%	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.3% Delta -0.812 ≈81% ITM Gamma 0.033 Theta -0.056 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 4, 2026–Aug 28, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1810747 CUSIP 82889N723 13F (30d) 50 filings 50 filers Visit website