SVRA · Savara Inc

Track SVRA — free

$5.49 -0.09 (-1.61%) At close · Aug 20

Market Cap

$1.11B

205.46M

Options Chain

Underlying $5.49 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 18 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 20, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	10	0%	1	$4.23		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $4.23 Breakeven $5.23 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	1694.7%	0.922	$2.95		$0.15	0	0%	512	328
Call · $2.5 In the money Snapshot session Aug 19, 2026 Last $2.95 Breakeven $5.45 Implied vol 1694.7% Delta 0.922 ≈92% ITM Gamma 0.037 Theta -0.426 Vega 0 Open interest 3 Model this call Put · $2.5 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $2.35 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 328 Model this put
28	2	796.9%	0.85	$0.05		$0.10	-0.178	975.9%	3	23
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.05 Implied vol 796.9% Delta 0.85 ≈85% ITM Gamma 0.125 Theta -0.318 Vega 0.001 Open interest 28 Model this call Put · $4 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $3.90 Implied vol 975.9% Delta -0.178 ≈18% ITM Gamma 0.115 Theta -0.439 Vega 0.001 Open interest 23 Model this put
284	12	371.3%	0.711	$0.41		$0.05	-0.261	307.9%	1	3.3k
Call · $5 In the money Snapshot session Aug 18, 2026 Last $0.41 Breakeven $5.41 Implied vol 371.3% Delta 0.711 ≈71% ITM Gamma 0.394 Theta -0.218 Vega 0.001 Open interest 284 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.95 Implied vol 307.9% Delta -0.261 ≈26% ITM Gamma 0.451 Theta -0.171 Vega 0.001 Open interest 3.3k Model this put
Underlying $5.49
791	1	465.3%	0.339	$0.05		$0.75	—	—	4	618
Call · $6 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $6.05 Implied vol 465.3% Delta 0.339 ≈34% ITM Gamma 0.336 Theta -0.291 Vega 0.001 Open interest 791 Model this call Put · $6 In the money Snapshot session Aug 18, 2026 Last $0.75 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 Model this put
580	5	752.8%	0.201	$0.05		$2.20	—	—	1	13
Call · $7.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $7.55 Implied vol 752.8% Delta 0.201 ≈20% ITM Gamma 0.159 Theta -0.361 Vega 0.001 Open interest 580 Model this call Put · $7.5 In the money Snapshot session Aug 18, 2026 Last $2.20 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
4	4	1600.2%	0.346	$0.05		—	—	—	—	0
Call · $9 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $9.05 Implied vol 1600.2% Delta 0.346 ≈35% ITM Gamma 0.099 Theta -1.024 Vega 0.001 Open interest 4 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	5	1479.4%	0.265	$0.03		—	—	—	—	0
Call · $10 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $10.03 Implied vol 1479.4% Delta 0.265 ≈26% ITM Gamma 0.094 Theta -0.824 Vega 0.001 Open interest 7 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1780.9%	0.239	—		—	—	—	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 1780.9% Delta 0.239 ≈24% ITM Gamma 0.074 Theta -0.953 Vega 0.001 Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 20, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1160308 CUSIP 805111101 13F (30d) 186 filings 174 filers Visit website Investor relations