SWIM · Latham Group, Inc.

Track SWIM — free

$7.32 -0.24 (-3.17%) At close · Aug 14

Market Cap

$861.17M

117.65M

Options Chain

Underlying $7.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Apr 6, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	673.7%	0.954	$3.17		$0.05	—	—	1	1
Call · $2.5 In the money Snapshot session Jun 9, 2026 Last $3.17 Breakeven $5.67 Implied vol 673.7% Delta 0.954 ≈95% ITM Gamma 0.015 Theta -0.052 Vega 0.001 Open interest 1 Model this call Put · $2.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
215	1	303.2%	0.881	$2.72		$0.90	-0.125	314.6%	1	1
Call · $5 In the money Snapshot session Aug 12, 2026 Last $2.72 Breakeven $7.72 Implied vol 303.2% Delta 0.881 ≈88% ITM Gamma 0.07 Theta -0.048 Vega 0.002 Open interest 215 Model this call Put · $5 Snapshot session Apr 6, 2026 Last $0.90 Breakeven $4.10 Implied vol 314.6% Delta -0.125 ≈13% ITM Gamma 0.07 Theta -0.051 Vega 0.002 Open interest 1 Model this put
Underlying $7.32
184	9	100%	0.452	$0.15		$0.30	-0.572	79.8%	1	62
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $7.65 Implied vol 100% Delta 0.452 ≈45% ITM Gamma 0.426 Theta -0.032 Vega 0.004 Open interest 184 Model this call Put · $7.5 In the money Snapshot session Aug 10, 2026 Last $0.30 Breakeven $7.20 Implied vol 79.8% Delta -0.572 ≈57% ITM Gamma 0.531 Theta -0.024 Vega 0.004 Open interest 62 Model this put
14	8	—	—	$0.05		—	—	—	—	0
Call · $10 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$6.82	—	—	2	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Jun 15, 2026 Last $6.82 Breakeven $5.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 6, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1833197 CUSIP 51819L107 13F (30d) 129 filings 127 filers Visit website Investor relations