SYBT · Stock Yards Bancorp, Inc.

Track SYBT — free

$82.05 +0.11 (+0.13%) At close · Aug 20

Market Cap

$2.55B

31.07M

Options Chain

Underlying $82.05 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 30 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 5, 2026; 26 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	804%	0.994	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 804% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.414 Vega 0 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	620.6%	0.986	—		—	-0.037	784.3%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 620.6% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.637 Vega 0.001 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 784.3% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -1.828 Vega 0.003 Open interest 0 Model this put
0	—	514.1%	0.983	—		—	-0.044	658.2%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 514.1% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.617 Vega 0.001 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 658.2% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -1.772 Vega 0.003 Open interest 0 Model this put
0	—	417.1%	0.98	—		—	-0.053	543.5%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 417.1% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.597 Vega 0.001 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 543.5% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -1.714 Vega 0.003 Open interest 0 Model this put
0	—	328%	0.974	—		—	-0.07	438.2%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 328% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.576 Vega 0.001 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 438.2% Delta -0.07 ≈7% ITM Gamma 0.01 Theta -1.706 Vega 0.005 Open interest 0 Model this put
0	—	236.6%	0.966	—		—	-0.091	326.9%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 236.6% Delta 0.966 ≈97% ITM Gamma 0.01 Theta -0.522 Vega 0.003 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 326.9% Delta -0.091 ≈9% ITM Gamma 0.016 Theta -1.546 Vega 0.005 Open interest 0 Model this put
0	—	134.1%	0.967	—		—	-0.12	214.2%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.1% Delta 0.967 ≈97% ITM Gamma 0.017 Theta -0.291 Vega 0.003 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 214.2% Delta -0.12 ≈12% ITM Gamma 0.03 Theta -1.264 Vega 0.005 Open interest 0 Model this put
4	2	69.3%	0.863	$5.25		$0.40	-0.223	101.1%	8	8
Call · $80 In the money Snapshot session Aug 4, 2026 Last $5.25 Breakeven $85.25 Implied vol 69.3% Delta 0.863 ≈86% ITM Gamma 0.1 Theta -0.449 Vega 0.008 Open interest 4 Model this call Put · $80 Snapshot session Aug 5, 2026 Last $0.40 Breakeven $79.60 Implied vol 101.1% Delta -0.223 ≈22% ITM Gamma 0.094 Theta -0.891 Vega 0.011 Open interest 8 Model this put
Underlying $82.05
0	—	110.4%	0.234	—		$1.90	-0.874	70.7%	1	1
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 110.4% Delta 0.234 ≈23% ITM Gamma 0.088 Theta -1.001 Vega 0.009 Open interest 0 Model this call Put · $85 In the money Snapshot session Aug 5, 2026 Last $1.90 Breakeven $83.10 Implied vol 70.7% Delta -0.874 ≈87% ITM Gamma 0.092 Theta -0.425 Vega 0.006 Open interest 1 Model this put
0	—	220%	0.159	—		$4.80	-0.872	195.3%	1	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 220% Delta 0.159 ≈16% ITM Gamma 0.035 Theta -1.556 Vega 0.009 Open interest 0 Model this call Put · $90 In the money Snapshot session Aug 5, 2026 Last $4.80 Breakeven $85.20 Implied vol 195.3% Delta -0.872 ≈87% ITM Gamma 0.034 Theta -1.191 Vega 0.006 Open interest 0 Model this put
0	—	277.6%	0.103	—		—	-0.964	202.9%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 277.6% Delta 0.103 ≈10% ITM Gamma 0.02 Theta -1.437 Vega 0.006 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.9% Delta -0.964 ≈96% ITM Gamma 0.012 Theta -0.462 Vega 0.004 Open interest 0 Model this put
0	—	350.5%	0.086	—		—	-0.926	334.8%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 350.5% Delta 0.086 ≈9% ITM Gamma 0.014 Theta -1.598 Vega 0.006 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.8% Delta -0.926 ≈93% ITM Gamma 0.013 Theta -1.373 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	337.1%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.1% Delta -0.966 ≈97% ITM Gamma 0.007 Theta -0.744 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	358.9%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 358.9% Delta -0.978 ≈98% ITM Gamma 0.005 Theta -0.532 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 5, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 835324 CUSIP 861025104 13F (30d) 213 filings 212 filers Visit website Investor relations